Smoking Chicken Fish Historical Data

SCF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00117
-3.68%
$ 1.17 million $ 285,112
Nov 23, 4 PM $ 0.00122
-1.28%
$ 1.22 million $ 283,614
Nov 23, 3 PM $ 0.00124
+1.29%
$ 1.23 million $ 227,890
Nov 23, 2 PM $ 0.00122
-0.92%
$ 1.22 million $ 233,431
Nov 23, 1 PM $ 0.00123
+0.20%
$ 1.23 million $ 250,274
Nov 23, 12 PM $ 0.00123
+1.12%
$ 1.23 million $ 252,612
Nov 23, 11 AM $ 0.00122
-0.09%
$ 1.22 million $ 306,832
Nov 23, 10 AM $ 0.00122
-0.83%
$ 1.22 million $ 306,722
Nov 23, 9 AM $ 0.00122
+0.95%
$ 1.21 million $ 307,608
Nov 23, 8 AM $ 0.00121
-0.51%
$ 1.21 million $ 310,127
Nov 23, 7 AM $ 0.00121
+0.18%
$ 1.21 million $ 311,121
Nov 23, 6 AM $ 0.00121
-1.17%
$ 1.21 million $ 311,321
Nov 23, 5 AM $ 0.00122
+0.25%
$ 1.22 million $ 259,406
Nov 23, 4 AM $ 0.00122
-0.12%
$ 1.22 million $ 314,192
Nov 23, 3 AM $ 0.00122
+1.27%
$ 1.22 million $ 261,174
Nov 23, 2 AM $ 0.00121
+5.20%
$ 1.21 million $ 298,963
Nov 23, 1 AM $ 0.00115
+1.15%
$ 1.15 million $ 297,982
Nov 23, 12 AM $ 0.00113
+0.64%
$ 1.13 million $ 294,869
Nov 22, 11 PM $ 0.00113
-0.35%
$ 1.12 million $ 291,806
Nov 22, 10 PM $ 0.00113
-11.64%
$ 1.13 million $ 214,346
Nov 22, 9 PM $ 0.00124
+1.33%
$ 1.24 million $ 51,980
Nov 22, 8 PM $ 0.00122
-0.14%
$ 1.22 million $ 293,481
Nov 22, 7 PM $ 0.00122
-0.38%
$ 1.22 million $ 293,938
Nov 22, 6 PM $ 0.00123
+0.58%
$ 1.23 million $ 292,249
Nov 22, 5 PM $ 0.00122
-0.24%
$ 1.22 million $ 290,322
Nov 22, 4 PM $ 0.00123
+0.54%
$ 1.23 million $ 291,264
Nov 22, 3 PM $ 0.00122
+3.10%
$ 1.22 million $ 295,984
Nov 22, 2 PM $ 0.00118
-5.29%
$ 1.18 million $ 240,900
Nov 22, 1 PM $ 0.00125
-0.94%
$ 1.25 million $ 278,830
Nov 22, 12 PM $ 0.00126
-0.26%
$ 1.26 million $ 281,599
Nov 22, 11 AM $ 0.00126
-0.08%
$ 1.26 million $ 281,854
Nov 22, 10 AM $ 0.00126
+0.22%
$ 1.26 million $ 286,214
Nov 22, 9 AM $ 0.00126
-0.20%
$ 1.26 million $ 286,518
Nov 22, 8 AM $ 0.00126
-0.68%
$ 1.26 million $ 285,930
Nov 22, 7 AM $ 0.00127
-0.67%
$ 1.27 million $ 288,355
Nov 22, 6 AM $ 0.00128
+0.56%
$ 1.28 million $ 286,779
Nov 22, 5 AM $ 0.00127
-0.32%
$ 1.27 million $ 285,520
Nov 22, 4 AM $ 0.00127
-0.50%
$ 1.27 million $ 285,256
Nov 22, 3 AM $ 0.00128
-0.14%
$ 1.28 million $ 285,414
Nov 22, 2 AM $ 0.00128
-0.47%
$ 1.28 million $ 283,376
Nov 22, 1 AM $ 0.00129
+0.65%
$ 1.29 million $ 279,982
Nov 22, 12 AM $ 0.00128
+0.14%
$ 1.28 million $ 285,194
Nov 21, 11 PM $ 0.00128
+0.83%
$ 1.28 million $ 292,076
Nov 21, 10 PM $ 0.00127
-1.64%
$ 1.28 million $ 290,963
Nov 21, 9 PM $ 0.00129
+0.53%
$ 1.29 million $ 288,805
Nov 21, 8 PM $ 0.00128
-0.54%
$ 1.28 million $ 290,270
Nov 21, 7 PM $ 0.00129
-0.49%
$ 1.29 million $ 292,535
Nov 21, 6 PM $ 0.0013
+0.65%
$ 1.3 million $ 292,226
Nov 21, 5 PM $ 0.00129
+0.85%
$ 1.29 million $ 293,948
Nov 21, 4 PM $ 0.00128
+0.35%
$ 1.28 million $ 292,051