Smoking Chicken Fish Historical Data

SCF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000875
+0.52%
$ 874,315 $ 277,332
Jan 26, 5 AM $ 0.00087
+0.13%
$ 869,505 $ 228,381
Jan 26, 4 AM $ 0.000868
+0.65%
$ 868,033 $ 227,191
Jan 26, 3 AM $ 0.000862
-0.04%
$ 861,961 $ 226,633
Jan 26, 2 AM $ 0.000863
+0.96%
$ 862,531 $ 220,497
Jan 26, 1 AM $ 0.000854
+1.34%
$ 853,968 $ 218,763
Jan 26, 12 AM $ 0.000843
-5.10%
$ 842,399 $ 219,421
Jan 25, 11 PM $ 0.000888
+0.34%
$ 887,453 $ 268,051
Jan 25, 10 PM $ 0.000884
-0.58%
$ 884,066 $ 269,842
Jan 25, 9 PM $ 0.000889
+0.60%
$ 888,945 $ 270,575
Jan 25, 8 PM $ 0.000884
-0.43%
$ 883,818 $ 224,986
Jan 25, 7 PM $ 0.000888
-2.42%
$ 887,517 $ 272,451
Jan 25, 6 PM $ 0.00091
-0.56%
$ 909,360 $ 272,328
Jan 25, 5 PM $ 0.000915
-0.76%
$ 914,520 $ 271,435
Jan 25, 4 PM $ 0.000922
-1.86%
$ 921,483 $ 270,954
Jan 25, 3 PM $ 0.000939
+0.17%
$ 939,277 $ 275,863
Jan 25, 2 PM $ 0.000938
-0.14%
$ 937,547 $ 277,964
Jan 25, 1 PM $ 0.000939
+0.06%
$ 938,626 $ 276,298
Jan 25, 12 PM $ 0.000938
-0.20%
$ 937,852 $ 277,634
Jan 25, 11 AM $ 0.00094
-0.20%
$ 940,216 $ 276,333
Jan 25, 10 AM $ 0.000942
+0.33%
$ 941,895 $ 274,277
Jan 25, 9 AM $ 0.000939
+0.43%
$ 938,997 $ 272,383
Jan 25, 8 AM $ 0.000935
+0.02%
$ 935,138 $ 268,224
Jan 25, 7 AM $ 0.000935
-0.24%
$ 935,076 $ 264,954
Jan 25, 6 AM $ 0.000938
-0.54%
$ 937,437 $ 264,827
Jan 25, 5 AM $ 0.000943
-0.30%
$ 942,948 $ 266,347
Jan 25, 4 AM $ 0.000946
+0.97%
$ 945,468 $ 266,381
Jan 25, 3 AM $ 0.000936
-0.87%
$ 936,227 $ 266,903
Jan 25, 2 AM $ 0.000945
+0.73%
$ 944,873 $ 271,703
Jan 25, 1 AM $ 0.000938
-1.70%
$ 938,040 $ 270,631
Jan 25, 12 AM $ 0.000955
+0.36%
$ 954,309 $ 272,119
Jan 24, 11 PM $ 0.000951
+0.01%
$ 951,100 $ 270,004
Jan 24, 10 PM $ 0.000951
-0.45%
$ 950,608 $ 268,581
Jan 24, 9 PM $ 0.000955
+0.43%
$ 954,900 $ 268,659
Jan 24, 8 PM $ 0.000951
+0.18%
$ 950,968 $ 264,077
Jan 24, 7 PM $ 0.000949
-0.14%
$ 949,267 $ 264,852
Jan 24, 6 PM $ 0.000951
-0.48%
$ 950,634 $ 267,090
Jan 24, 5 PM $ 0.000955
+0.66%
$ 955,198 $ 268,356
Jan 24, 4 PM $ 0.000949
-1.04%
$ 948,953 $ 267,133
Jan 24, 3 PM $ 0.000961
+0.58%
$ 960,339 $ 266,013
Jan 24, 2 PM $ 0.000955
+0.00%
$ 955,072 $ 263,268
Jan 24, 1 PM $ 0.000955
+0.37%
$ 955,013 $ 264,156
Jan 24, 12 PM $ 0.000952
-0.50%
$ 951,414 $ 262,206
Jan 24, 11 AM $ 0.000957
+0.45%
$ 956,403 $ 264,997
Jan 24, 10 AM $ 0.000952
-0.38%
$ 952,015 $ 264,001
Jan 24, 9 AM $ 0.000956
+0.45%
$ 955,780 $ 265,160
Jan 24, 8 AM $ 0.000952
+0.26%
$ 951,116 $ 264,684
Jan 24, 7 AM $ 0.000949
-0.70%
$ 948,852 $ 267,720
Jan 24, 6 AM $ 0.000956
-0.07%
$ 955,448 $ 272,061
Jan 24, 5 AM $ 0.000956
-0.20%
$ 956,107 $ 270,743