Smoking Chicken Fish Historical Data

SCF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000958
+0.48%
$ 957,769 $ 270,764
Jan 24, 3 AM $ 0.000954
-0.13%
$ 953,340 $ 268,130
Jan 24, 2 AM $ 0.000955
+0.21%
$ 954,419 $ 268,358
Jan 24, 1 AM $ 0.000953
+0.25%
$ 952,408 $ 270,238
Jan 24, 12 AM $ 0.00095
-0.51%
$ 949,972 $ 265,642
Jan 23, 11 PM $ 0.000955
+0.08%
$ 955,182 $ 268,023
Jan 23, 10 PM $ 0.000955
-0.44%
$ 954,437 $ 266,038
Jan 23, 9 PM $ 0.000959
+0.53%
$ 958,840 $ 271,159
Jan 23, 8 PM $ 0.000954
-1.06%
$ 953,362 $ 271,352
Jan 23, 7 PM $ 0.000964
+0.08%
$ 963,619 $ 272,565
Jan 23, 6 PM $ 0.000963
-0.30%
$ 963,117 $ 271,328
Jan 23, 5 PM $ 0.000966
+0.51%
$ 965,630 $ 273,089
Jan 23, 4 PM $ 0.000961
+1.35%
$ 960,805 $ 276,170
Jan 23, 3 PM $ 0.000948
-0.34%
$ 948,038 $ 272,520
Jan 23, 2 PM $ 0.000952
-0.18%
$ 951,318 $ 274,905
Jan 23, 1 PM $ 0.000953
+0.03%
$ 952,941 $ 275,688
Jan 23, 12 PM $ 0.000953
-0.24%
$ 952,950 $ 275,212
Jan 23, 11 AM $ 0.000956
+0.62%
$ 955,486 $ 277,768
Jan 23, 10 AM $ 0.00095
-0.16%
$ 949,352 $ 275,661
Jan 23, 9 AM $ 0.000951
-0.77%
$ 950,857 $ 271,948
Jan 23, 8 AM $ 0.000958
-0.92%
$ 957,850 $ 274,939
Jan 23, 7 AM $ 0.000967
+0.14%
$ 966,759 $ 270,452
Jan 23, 6 AM $ 0.000966
-0.08%
$ 965,378 $ 266,655
Jan 23, 5 AM $ 0.000967
-0.57%
$ 966,376 $ 266,432
Jan 23, 4 AM $ 0.000972
+0.70%
$ 971,899 $ 265,065
Jan 23, 3 AM $ 0.000966
-0.13%
$ 965,445 $ 266,820
Jan 23, 2 AM $ 0.000967
+0.21%
$ 966,491 $ 265,905
Jan 23, 1 AM $ 0.000965
-0.27%
$ 965,057 $ 264,361
Jan 23, 12 AM $ 0.000968
+0.07%
$ 967,893 $ 264,081
Jan 22, 11 PM $ 0.000967
+0.43%
$ 967,035 $ 272,068
Jan 22, 10 PM $ 0.000963
-0.47%
$ 962,825 $ 274,894
Jan 22, 9 PM $ 0.000967
-0.36%
$ 967,194 $ 274,849
Jan 22, 8 PM $ 0.000971
+0.02%
$ 970,387 $ 275,683
Jan 22, 7 PM $ 0.00097
+0.35%
$ 970,086 $ 274,036
Jan 22, 6 PM $ 0.000967
-0.20%
$ 966,447 $ 274,866
Jan 22, 5 PM $ 0.000969
+0.14%
$ 968,867 $ 271,171
Jan 22, 4 PM $ 0.000968
-0.75%
$ 967,467 $ 272,940
Jan 22, 3 PM $ 0.000975
-1.59%
$ 974,797 $ 275,557
Jan 22, 2 PM $ 0.000991
-1.06%
$ 990,365 $ 277,550
Jan 22, 1 PM $ 0.001
-0.53%
$ 1 million $ 276,504
Jan 22, 12 PM $ 0.00101
+0.75%
$ 1.01 million $ 276,374
Jan 22, 11 AM $ 0.000999
-0.86%
$ 999,114 $ 272,669
Jan 22, 10 AM $ 0.00101
-0.10%
$ 1.01 million $ 277,607
Jan 22, 9 AM $ 0.00101
+0.76%
$ 1.01 million $ 280,554
Jan 22, 8 AM $ 0.001
-0.06%
$ 1 million $ 279,716
Jan 22, 7 AM $ 0.001
-0.28%
$ 1 million $ 282,031
Jan 22, 6 AM $ 0.001
-0.10%
$ 1 million $ 284,679
Jan 22, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 283,714
Jan 22, 4 AM $ 0.00101
+0.33%
$ 1.01 million $ 283,632
Jan 22, 3 AM $ 0.001
+0.31%
$ 1 million $ 285,138