Smoking Chicken Fish Historical Data

SCF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00128
+0.35%
$ 1.28 million $ 292,051
Nov 21, 3 PM $ 0.00127
-1.56%
$ 1.27 million $ 289,370
Nov 21, 2 PM $ 0.00129
+1.57%
$ 1.29 million $ 285,503
Nov 21, 1 PM $ 0.00127
+2.51%
$ 1.27 million $ 283,472
Nov 21, 12 PM $ 0.00124
+4.27%
$ 1.24 million $ 276,445
Nov 21, 11 AM $ 0.00119
-1.53%
$ 1.19 million $ 223,527
Nov 21, 10 AM $ 0.00121
-0.73%
$ 1.21 million $ 270,917
Nov 21, 9 AM $ 0.00122
-1.23%
$ 1.22 million $ 270,531
Nov 21, 8 AM $ 0.00123
-0.82%
$ 1.23 million $ 267,475
Nov 21, 7 AM $ 0.00124
-2.41%
$ 1.24 million $ 261,568
Nov 21, 6 AM $ 0.00127
-1.07%
$ 1.27 million $ 266,900
Nov 21, 5 AM $ 0.00129
+0.84%
$ 1.28 million $ 268,689
Nov 21, 4 AM $ 0.00128
-1.46%
$ 1.28 million $ 213,407
Nov 21, 3 AM $ 0.00129
-0.43%
$ 1.29 million $ 267,478
Nov 21, 2 AM $ 0.0013
-1.06%
$ 1.3 million $ 271,806
Nov 21, 1 AM $ 0.00131
+1.30%
$ 1.31 million $ 273,472
Nov 21, 12 AM $ 0.0013
-4.41%
$ 1.3 million $ 217,600
Nov 20, 11 PM $ 0.00136
-0.63%
$ 1.36 million $ 265,478
Nov 20, 10 PM $ 0.00137
+0.70%
$ 1.37 million $ 266,844
Nov 20, 9 PM $ 0.00136
+0.82%
$ 1.36 million $ 269,106
Nov 20, 8 PM $ 0.00134
-0.23%
$ 1.34 million $ 265,130
Nov 20, 7 PM $ 0.00135
+1.28%
$ 1.34 million $ 264,093
Nov 20, 6 PM $ 0.00133
-0.05%
$ 1.33 million $ 267,061
Nov 20, 5 PM $ 0.00133
-2.13%
$ 1.33 million $ 270,996
Nov 20, 4 PM $ 0.00136
-4.04%
$ 1.36 million $ 270,518
Nov 20, 3 PM $ 0.00142
-0.43%
$ 1.42 million $ 270,424
Nov 20, 2 PM $ 0.00143
-1.73%
$ 1.43 million $ 268,094
Nov 20, 1 PM $ 0.00146
-1.46%
$ 1.46 million $ 269,082
Nov 20, 12 PM $ 0.00148
-0.46%
$ 1.48 million $ 216,704
Nov 20, 11 AM $ 0.00149
-0.18%
$ 1.48 million $ 219,447
Nov 20, 10 AM $ 0.00149
+0.31%
$ 1.49 million $ 219,283
Nov 20, 9 AM $ 0.00148
-0.80%
$ 1.48 million $ 221,513
Nov 20, 8 AM $ 0.0015
+0.34%
$ 1.49 million $ 227,485
Nov 20, 7 AM $ 0.00149
+1.09%
$ 1.49 million $ 230,761
Nov 20, 6 AM $ 0.00147
+0.37%
$ 1.47 million $ 230,466
Nov 20, 5 AM $ 0.00147
+0.09%
$ 1.47 million $ 230,884
Nov 20, 4 AM $ 0.00147
+0.50%
$ 1.47 million $ 230,947
Nov 20, 3 AM $ 0.00146
+1.16%
$ 1.46 million $ 234,682
Nov 20, 2 AM $ 0.00144
+3.46%
$ 1.44 million $ 230,472
Nov 20, 1 AM $ 0.0014
+2.67%
$ 1.39 million $ 229,251
Nov 20, 12 AM $ 0.00136
-0.07%
$ 1.36 million $ 279,734
Nov 19, 11 PM $ 0.00136
+1.15%
$ 1.36 million $ 279,093
Nov 19, 10 PM $ 0.00134
-0.01%
$ 1.34 million $ 277,127
Nov 19, 9 PM $ 0.00135
+2.36%
$ 1.34 million $ 280,124
Nov 19, 8 PM $ 0.00131
+0.56%
$ 1.31 million $ 281,636
Nov 19, 7 PM $ 0.00131
-0.22%
$ 1.31 million $ 287,397
Nov 19, 6 PM $ 0.00131
-0.85%
$ 1.31 million $ 287,686
Nov 19, 5 PM $ 0.00132
-0.61%
$ 1.32 million $ 284,105
Nov 19, 4 PM $ 0.00133
-1.24%
$ 1.33 million $ 284,248
Nov 19, 3 PM $ 0.00135
-1.13%
$ 1.34 million $ 286,398