Smoking Chicken Fish Historical Data

SCF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000999
-0.37%
$ 999,122 $ 286,379
Jan 22, 1 AM $ 0.001
+0.30%
$ 1 million $ 286,191
Jan 22, 12 AM $ 0.001
-1.61%
$ 999,776 $ 289,309
Jan 21, 11 PM $ 0.00102
-0.93%
$ 1.02 million $ 284,620
Jan 21, 10 PM $ 0.00103
-0.51%
$ 1.03 million $ 284,547
Jan 21, 9 PM $ 0.00103
+0.55%
$ 1.03 million $ 287,038
Jan 21, 8 PM $ 0.00103
+0.03%
$ 1.03 million $ 286,791
Jan 21, 7 PM $ 0.00103
+0.98%
$ 1.02 million $ 283,158
Jan 21, 6 PM $ 0.00102
+0.19%
$ 1.01 million $ 286,147
Jan 21, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 289,093
Jan 21, 4 PM $ 0.00102
-1.96%
$ 1.02 million $ 284,472
Jan 21, 3 PM $ 0.00104
+2.03%
$ 1.04 million $ 290,270
Jan 21, 2 PM $ 0.00102
+1.09%
$ 1.01 million $ 287,106
Jan 21, 1 PM $ 0.001
-0.37%
$ 1 million $ 285,290
Jan 21, 12 PM $ 0.00101
+0.04%
$ 1.01 million $ 286,161
Jan 21, 11 AM $ 0.00101
-0.13%
$ 1.01 million $ 285,426
Jan 21, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 281,914
Jan 21, 9 AM $ 0.00101
-0.02%
$ 1.01 million $ 279,343
Jan 21, 8 AM $ 0.00101
-0.10%
$ 1.01 million $ 275,929
Jan 21, 7 AM $ 0.00101
-1.77%
$ 1.01 million $ 275,720
Jan 21, 6 AM $ 0.00103
+0.21%
$ 1.03 million $ 273,706
Jan 21, 5 AM $ 0.00103
+0.15%
$ 1.03 million $ 276,216
Jan 21, 4 AM $ 0.00103
-0.23%
$ 1.03 million $ 278,969
Jan 21, 3 AM $ 0.00103
-0.33%
$ 1.03 million $ 278,591
Jan 21, 2 AM $ 0.00103
-0.36%
$ 1.03 million $ 277,432
Jan 21, 1 AM $ 0.00104
+0.14%
$ 1.04 million $ 277,942
Jan 21, 12 AM $ 0.00104
-0.59%
$ 1.04 million $ 275,630
Jan 20, 11 PM $ 0.00104
-0.60%
$ 1.04 million $ 222,755
Jan 20, 10 PM $ 0.00105
-3.58%
$ 1.05 million $ 221,205
Jan 20, 9 PM $ 0.00109
+0.98%
$ 1.09 million $ 273,871
Jan 20, 8 PM $ 0.00108
-0.96%
$ 1.08 million $ 218,661
Jan 20, 7 PM $ 0.00109
-0.71%
$ 1.09 million $ 273,220
Jan 20, 6 PM $ 0.0011
-1.42%
$ 1.1 million $ 272,096
Jan 20, 5 PM $ 0.00111
+0.85%
$ 1.11 million $ 270,549
Jan 20, 4 PM $ 0.0011
+0.42%
$ 1.1 million $ 271,336
Jan 20, 3 PM $ 0.0011
-0.55%
$ 1.1 million $ 266,159
Jan 20, 2 PM $ 0.0011
-0.29%
$ 1.1 million $ 268,980
Jan 20, 1 PM $ 0.0011
+0.23%
$ 1.1 million $ 271,863
Jan 20, 12 PM $ 0.0011
+0.11%
$ 1.1 million $ 219,086
Jan 20, 11 AM $ 0.0011
-0.47%
$ 1.1 million $ 217,322
Jan 20, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 217,489
Jan 20, 9 AM $ 0.0011
-0.21%
$ 1.1 million $ 216,685
Jan 20, 8 AM $ 0.0011
-2.92%
$ 1.1 million $ 215,852
Jan 20, 7 AM $ 0.00114
-1.27%
$ 1.14 million $ 277,355
Jan 20, 6 AM $ 0.00115
-0.27%
$ 1.15 million $ 281,229
Jan 20, 5 AM $ 0.00115
-0.53%
$ 1.15 million $ 280,557
Jan 20, 4 AM $ 0.00116
-0.46%
$ 1.16 million $ 280,659
Jan 20, 3 AM $ 0.00117
+0.75%
$ 1.16 million $ 281,246
Jan 20, 2 AM $ 0.00116
-0.25%
$ 1.16 million $ 282,606
Jan 20, 1 AM $ 0.00116
+0.07%
$ 1.16 million $ 287,132