Smoking Chicken Fish Historical Data

SCF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00135
-1.13%
$ 1.34 million $ 286,398
Nov 19, 2 PM $ 0.00136
-0.78%
$ 1.36 million $ 288,440
Nov 19, 1 PM $ 0.00137
-0.77%
$ 1.37 million $ 237,293
Nov 19, 12 PM $ 0.00138
+0.45%
$ 1.38 million $ 239,985
Nov 19, 11 AM $ 0.00138
-0.06%
$ 1.38 million $ 238,591
Nov 19, 10 AM $ 0.00138
-0.16%
$ 1.38 million $ 296,402
Nov 19, 9 AM $ 0.00138
-1.34%
$ 1.38 million $ 296,930
Nov 19, 8 AM $ 0.0014
+0.07%
$ 1.39 million $ 239,476
Nov 19, 7 AM $ 0.0014
+1.54%
$ 1.4 million $ 238,228
Nov 19, 6 AM $ 0.00138
+0.44%
$ 1.38 million $ 291,160
Nov 19, 5 AM $ 0.00137
+0.24%
$ 1.37 million $ 293,306
Nov 19, 4 AM $ 0.00137
-0.91%
$ 1.37 million $ 291,338
Nov 19, 3 AM $ 0.00138
-0.42%
$ 1.38 million $ 295,647
Nov 19, 2 AM $ 0.00139
+0.77%
$ 1.38 million $ 296,541
Nov 19, 1 AM $ 0.00138
-1.10%
$ 1.38 million $ 302,100
Nov 19, 12 AM $ 0.00139
+0.93%
$ 1.39 million $ 243,201
Nov 18, 11 PM $ 0.00138
-0.07%
$ 1.38 million $ 246,280
Nov 18, 10 PM $ 0.00138
+0.79%
$ 1.38 million $ 247,538
Nov 18, 9 PM $ 0.00137
-0.47%
$ 1.37 million $ 244,285
Nov 18, 8 PM $ 0.00137
+1.17%
$ 1.37 million $ 243,157
Nov 18, 7 PM $ 0.00136
+4.99%
$ 1.36 million $ 245,094
Nov 18, 6 PM $ 0.00129
+0.42%
$ 1.29 million $ 292,510
Nov 18, 5 PM $ 0.00129
-0.71%
$ 1.29 million $ 292,894
Nov 18, 4 PM $ 0.0013
+1.13%
$ 1.3 million $ 294,052
Nov 18, 3 PM $ 0.00128
+0.59%
$ 1.28 million $ 295,610
Nov 18, 2 PM $ 0.00128
-0.42%
$ 1.28 million $ 294,725
Nov 18, 1 PM $ 0.00128
-0.88%
$ 1.28 million $ 291,778
Nov 18, 12 PM $ 0.00129
+0.06%
$ 1.29 million $ 290,970
Nov 18, 11 AM $ 0.00129
-0.03%
$ 1.29 million $ 294,645
Nov 18, 10 AM $ 0.00129
+1.04%
$ 1.29 million $ 289,604
Nov 18, 9 AM $ 0.00128
+0.37%
$ 1.28 million $ 285,686
Nov 18, 8 AM $ 0.00128
+0.24%
$ 1.27 million $ 283,693
Nov 18, 7 AM $ 0.00127
+0.42%
$ 1.27 million $ 284,481
Nov 18, 6 AM $ 0.00127
-0.04%
$ 1.27 million $ 287,895
Nov 18, 5 AM $ 0.00127
+0.22%
$ 1.27 million $ 286,499
Nov 18, 4 AM $ 0.00126
+0.26%
$ 1.26 million $ 287,080
Nov 18, 3 AM $ 0.00126
-0.12%
$ 1.26 million $ 281,194
Nov 18, 2 AM $ 0.00126
+0.60%
$ 1.26 million $ 278,342
Nov 18, 1 AM $ 0.00125
+1.02%
$ 1.25 million $ 276,979
Nov 18, 12 AM $ 0.00124
-0.67%
$ 1.24 million $ 274,562
Nov 17, 11 PM $ 0.00125
-0.04%
$ 1.25 million $ 274,290
Nov 17, 10 PM $ 0.00125
+0.40%
$ 1.25 million $ 274,444
Nov 17, 9 PM $ 0.00125
-0.12%
$ 1.25 million $ 275,527
Nov 17, 8 PM $ 0.00125
-0.08%
$ 1.25 million $ 275,734
Nov 17, 7 PM $ 0.00125
-0.19%
$ 1.25 million $ 273,272
Nov 17, 6 PM $ 0.00125
-3.11%
$ 1.25 million $ 271,771
Nov 17, 5 PM $ 0.00129
-2.05%
$ 1.29 million $ 279,576
Nov 17, 4 PM $ 0.00132
-0.25%
$ 1.32 million $ 278,431
Nov 17, 3 PM $ 0.00132
-2.34%
$ 1.32 million $ 277,219
Nov 17, 2 PM $ 0.00135
+1.38%
$ 1.35 million $ 277,187