Smoking Chicken Fish Historical Data

SCF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00135
+1.38%
$ 1.35 million $ 277,187
Nov 17, 1 PM $ 0.00134
-2.04%
$ 1.34 million $ 278,733
Nov 17, 12 PM $ 0.00137
+0.91%
$ 1.37 million $ 278,657
Nov 17, 11 AM $ 0.00136
-0.73%
$ 1.36 million $ 274,277
Nov 17, 10 AM $ 0.00137
-0.29%
$ 1.37 million $ 277,658
Nov 17, 9 AM $ 0.00137
+0.73%
$ 1.37 million $ 274,817
Nov 17, 8 AM $ 0.00136
-0.38%
$ 1.36 million $ 274,762
Nov 17, 7 AM $ 0.00137
+0.56%
$ 1.37 million $ 274,302
Nov 17, 6 AM $ 0.00136
-0.24%
$ 1.36 million $ 273,624
Nov 17, 5 AM $ 0.00136
+0.28%
$ 1.36 million $ 272,668
Nov 17, 4 AM $ 0.00136
+0.96%
$ 1.36 million $ 273,001
Nov 17, 3 AM $ 0.00135
+0.60%
$ 1.35 million $ 273,686
Nov 17, 2 AM $ 0.00134
+1.43%
$ 1.34 million $ 271,881
Nov 17, 1 AM $ 0.00132
-0.44%
$ 1.32 million $ 215,999
Nov 17, 12 AM $ 0.00132
+1.06%
$ 1.32 million $ 274,381
Nov 16, 11 PM $ 0.00131
+0.02%
$ 1.31 million $ 271,379
Nov 16, 10 PM $ 0.00131
+2.35%
$ 1.31 million $ 270,525
Nov 16, 9 PM $ 0.00128
-2.30%
$ 1.28 million $ 214,844
Nov 16, 8 PM $ 0.00131
-0.58%
$ 1.31 million $ 214,304
Nov 16, 7 PM $ 0.00132
+0.91%
$ 1.32 million $ 269,216
Nov 16, 6 PM $ 0.00131
+0.41%
$ 1.31 million $ 266,705
Nov 16, 5 PM $ 0.0013
+0.91%
$ 1.3 million $ 261,212
Nov 16, 4 PM $ 0.00129
-2.67%
$ 1.29 million $ 207,305
Nov 16, 3 PM $ 0.00132
-0.79%
$ 1.32 million $ 265,453
Nov 16, 2 PM $ 0.00133
+0.47%
$ 1.33 million $ 213,515
Nov 16, 1 PM $ 0.00133
-0.54%
$ 1.33 million $ 213,883
Nov 16, 12 PM $ 0.00133
-1.38%
$ 1.33 million $ 211,335
Nov 16, 11 AM $ 0.00136
-1.40%
$ 1.36 million $ 268,184
Nov 16, 10 AM $ 0.00138
-0.05%
$ 1.38 million $ 268,653
Nov 16, 9 AM $ 0.00138
+0.15%
$ 1.38 million $ 271,964
Nov 16, 8 AM $ 0.00138
-0.03%
$ 1.38 million $ 275,791
Nov 16, 7 AM $ 0.00138
+1.14%
$ 1.38 million $ 277,552
Nov 16, 6 AM $ 0.00136
-0.76%
$ 1.36 million $ 217,945
Nov 16, 5 AM $ 0.00137
-0.27%
$ 1.37 million $ 278,855
Nov 16, 4 AM $ 0.00137
+1.04%
$ 1.37 million $ 218,181
Nov 16, 3 AM $ 0.00136
+0.61%
$ 1.36 million $ 221,640
Nov 16, 2 AM $ 0.00135
-0.52%
$ 1.35 million $ 223,606
Nov 16, 1 AM $ 0.00136
-1.43%
$ 1.36 million $ 285,428
Nov 16, 12 AM $ 0.00138
+1.53%
$ 1.38 million $ 278,934
Nov 15, 11 PM $ 0.00136
-0.42%
$ 1.36 million $ 217,773
Nov 15, 10 PM $ 0.00136
-1.02%
$ 1.36 million $ 218,944
Nov 15, 9 PM $ 0.00138
+0.76%
$ 1.38 million $ 282,950
Nov 15, 8 PM $ 0.00137
-1.53%
$ 1.37 million $ 285,199
Nov 15, 7 PM $ 0.00139
-0.66%
$ 1.39 million $ 284,641
Nov 15, 6 PM $ 0.0014
-0.20%
$ 1.4 million $ 285,643
Nov 15, 5 PM $ 0.0014
+1.03%
$ 1.4 million $ 288,897
Nov 15, 4 PM $ 0.00138
+0.58%
$ 1.38 million $ 289,984
Nov 15, 3 PM $ 0.00138
+0.20%
$ 1.38 million $ 290,083
Nov 15, 2 PM $ 0.00137
+1.74%
$ 1.37 million $ 286,818
Nov 15, 1 PM $ 0.00137
+1.80%
$ 1.37 million $ 286,816