Smoking Chicken Fish Historical Data

SCF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00137
+1.74%
$ 1.37 million $ 286,818
Nov 15, 1 PM $ 0.00137
+1.80%
$ 1.37 million $ 286,816
Nov 15, 12 PM $ 0.00134
+0.07%
$ 1.34 million $ 232,002
Nov 15, 11 AM $ 0.00134
-0.43%
$ 1.34 million $ 230,614
Nov 15, 10 AM $ 0.00135
+0.27%
$ 1.35 million $ 235,190
Nov 15, 9 AM $ 0.00134
+0.01%
$ 1.34 million $ 236,561
Nov 15, 8 AM $ 0.00134
-2.49%
$ 1.34 million $ 230,858
Nov 15, 7 AM $ 0.00138
+0.46%
$ 1.38 million $ 280,850
Nov 15, 6 AM $ 0.00137
+0.47%
$ 1.37 million $ 278,701
Nov 15, 5 AM $ 0.00137
-0.64%
$ 1.36 million $ 226,181
Nov 15, 4 AM $ 0.00137
+0.99%
$ 1.37 million $ 279,501
Nov 15, 3 AM $ 0.00136
+0.34%
$ 1.36 million $ 230,421
Nov 15, 2 AM $ 0.00136
+0.13%
$ 1.36 million $ 231,029
Nov 15, 1 AM $ 0.00135
-0.88%
$ 1.35 million $ 232,405
Nov 15, 12 AM $ 0.00137
+0.94%
$ 1.37 million $ 286,418
Nov 14, 11 PM $ 0.00135
-0.25%
$ 1.35 million $ 285,226
Nov 14, 10 PM $ 0.00136
-0.32%
$ 1.36 million $ 237,053
Nov 14, 9 PM $ 0.00136
-1.03%
$ 1.36 million $ 235,115
Nov 14, 8 PM $ 0.00139
-1.73%
$ 1.39 million $ 283,293
Nov 14, 7 PM $ 0.00141
+0.68%
$ 1.41 million $ 285,710
Nov 14, 6 PM $ 0.0014
-0.96%
$ 1.4 million $ 284,506
Nov 14, 5 PM $ 0.00142
-1.16%
$ 1.42 million $ 284,041
Nov 14, 4 PM $ 0.00144
+1.04%
$ 1.44 million $ 284,854
Nov 14, 3 PM $ 0.00142
+0.85%
$ 1.42 million $ 281,765
Nov 14, 2 PM $ 0.00141
+2.38%
$ 1.41 million $ 279,230
Nov 14, 1 PM $ 0.00138
-0.11%
$ 1.38 million $ 275,774
Nov 14, 12 PM $ 0.00138
-0.54%
$ 1.38 million $ 284,497
Nov 14, 11 AM $ 0.00139
-1.24%
$ 1.39 million $ 236,446
Nov 14, 10 AM $ 0.0014
-2.09%
$ 1.4 million $ 285,064
Nov 14, 9 AM $ 0.00143
+0.16%
$ 1.43 million $ 281,088
Nov 14, 8 AM $ 0.00143
-1.79%
$ 1.43 million $ 234,978
Nov 14, 7 AM $ 0.00146
-1.16%
$ 1.46 million $ 287,862
Nov 14, 6 AM $ 0.00147
+2.47%
$ 1.47 million $ 287,667
Nov 14, 5 AM $ 0.00144
-1.48%
$ 1.44 million $ 236,403
Nov 14, 4 AM $ 0.00146
-0.88%
$ 1.46 million $ 279,374
Nov 14, 3 AM $ 0.00147
-0.98%
$ 1.47 million $ 277,075
Nov 14, 2 AM $ 0.00149
+2.65%
$ 1.49 million $ 276,928
Nov 14, 1 AM $ 0.00145
-2.64%
$ 1.45 million $ 226,775
Nov 14, 12 AM $ 0.00149
-0.32%
$ 1.49 million $ 272,880
Nov 13, 11 PM $ 0.00149
+0.25%
$ 1.49 million $ 273,793
Nov 13, 10 PM $ 0.00149
+2.97%
$ 1.49 million $ 275,784
Nov 13, 9 PM $ 0.00145
+0.23%
$ 1.45 million $ 226,925
Nov 13, 8 PM $ 0.00144
-3.44%
$ 1.44 million $ 226,859
Nov 13, 7 PM $ 0.0015
-1.88%
$ 1.5 million $ 272,321
Nov 13, 6 PM $ 0.00153
-1.73%
$ 1.53 million $ 273,401
Nov 13, 5 PM $ 0.00155
-2.28%
$ 1.55 million $ 272,942
Nov 13, 4 PM $ 0.00159
-0.88%
$ 1.6 million $ 270,894
Nov 13, 3 PM $ 0.0016
-1.31%
$ 1.6 million $ 273,743
Nov 13, 2 PM $ 0.00162
-0.19%
$ 1.62 million $ 266,123
Nov 13, 1 PM $ 0.00162
-1.38%
$ 1.62 million $ 270,631