Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.000441
+3.09%
$441,266 $5,118
Sep 20, 10 PM $0.000436
+0.44%
$435,945 $5,035
Sep 20, 9 PM $0.000433
+0.50%
$432,505 $5,049
Sep 20, 8 PM $0.000434
+0.00%
$433,639 $3,654
Sep 20, 7 PM $0.000432
+0.00%
$432,095 $3,661
Sep 20, 5 PM $0.000432
-0.15%
$431,862 $4,259
Sep 20, 4 PM $0.000433
+1.47%
$432,728 $4,161
Sep 20, 2 PM $0.000425
+0.00%
$424,947 $4,026
Sep 20, 1 PM $0.000425
-0.22%
$425,334 $3,994
Sep 20, 11 AM $0.000427
+0.00%
$426,701 $3,841
Sep 20, 8 AM $0.000427
+0.08%
$426,940 $3,883
Sep 20, 6 AM $0.000428
+0.00%
$427,673 $4,661
Sep 20, 5 AM $0.000428
+0.22%
$428,198 $4,528
Sep 20, 3 AM $0.000424
-0.35%
$423,482 $3,234
Sep 20, 2 AM $0.000425
-1.52%
$424,987 $3,168
Sep 20, 1 AM $0.000431
+0.00%
$430,871 $2,979
Sep 20, 12 AM $0.000435
-0.07%
$435,274 $2,775
Sep 19, 10 PM $0.000434
+0.06%
$433,907 $2,933
Sep 19, 9 PM $0.000434
+0.00%
$433,748 $2,891
Sep 19, 8 PM $0.000436
+0.00%
$436,134 $2,901
Sep 19, 7 PM $0.000436
-0.01%
$435,688 $2,917
Sep 19, 6 PM $0.000436
-0.37%
$435,850 $2,978
Sep 19, 5 PM $0.000438
-1.62%
$437,453 $2,972
Sep 19, 4 PM $0.000444
+0.14%
$443,865 $3,732
Sep 19, 3 PM $0.000443
+0.00%
$442,737 $3,735
Sep 19, 1 PM $0.000443
+0.00%
$442,724 $3,942
Sep 19, 12 PM $0.000444
-0.06%
$443,412 $3,951
Sep 19, 11 AM $0.000444
+0.04%
$443,905 $5,422
Sep 19, 10 AM $0.000444
-0.08%
$444,112 $5,450
Sep 19, 9 AM $0.000444
+0.00%
$444,163 $5,720
Sep 19, 8 AM $0.000446
-0.09%
$445,590 $5,699
Sep 19, 7 AM $0.000443
-0.28%
$443,187 $5,701
Sep 19, 6 AM $0.000448
+0.10%
$448,249 $4,972
Sep 19, 5 AM $0.000452
-0.08%
$452,070 $4,964
Sep 19, 4 AM $0.000451
-0.06%
$450,798 $3,778
Sep 19, 2 AM $0.000455
-3.98%
$455,006 $4,012
Sep 18, 11 PM $0.000452
+0.00%
$451,941 $4,124
Sep 18, 9 PM $0.000452
-0.06%
$451,917 $4,133
Sep 18, 8 PM $0.000453
-0.15%
$452,471 $4,130
Sep 18, 7 PM $0.000453
+1.09%
$453,149 $4,066
Sep 18, 6 PM $0.00045
+0.14%
$449,714 $3,996
Sep 18, 5 PM $0.000452
+0.78%
$452,073 $3,606
Sep 18, 4 PM $0.000449
+0.06%
$449,200 $2,636
Sep 18, 3 PM $0.000447
+1.22%
$447,371 $2,639
Sep 18, 2 PM $0.000443
+1.57%
$443,368 $2,512
Sep 18, 1 PM $0.000436
+2.91%
$436,259 $2,492
Sep 18, 12 PM $0.000426
-0.75%
$425,398 $2,375
Sep 18, 11 AM $0.000429
+1.22%
$429,048 $1,830
Sep 18, 10 AM $0.000427
-0.02%
$427,054 $957
Sep 18, 8 AM $0.000422
-0.37%
$421,963 $657