Smoking Chicken Fish Historical Data

SCF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.000306
+0.41%
$305,895 $1,162
Jun 19, 7 AM $0.000304
-0.59%
$304,110 $1,208
Jun 19, 6 AM $0.000307
+0.29%
$306,918 $1,017
Jun 19, 5 AM $0.000306
+0.16%
$306,328 $1,016
Jun 19, 4 AM $0.000309
+0.24%
$308,666 $1,655
Jun 19, 3 AM $0.000308
-0.77%
$307,814 $1,651
Jun 19, 2 AM $0.000312
+0.03%
$311,437 $1,670
Jun 19, 1 AM $0.000312
+0.04%
$311,600 $1,982
Jun 19, 12 AM $0.000311
-0.01%
$310,665 $1,989
Jun 18, 11 PM $0.000309
+0.37%
$309,342 $1,981
Jun 18, 10 PM $0.000311
-1.48%
$310,586 $1,977
Jun 18, 9 PM $0.000315
-0.38%
$315,414 $1,403
Jun 18, 8 PM $0.000316
+1.03%
$316,223 $1,406
Jun 18, 7 PM $0.00031
-0.09%
$310,244 $1,379
Jun 18, 6 PM $0.00031
-0.47%
$309,444 $1,293
Jun 18, 5 PM $0.000312
+0.09%
$311,992 $1,303
Jun 18, 4 PM $0.000313
-0.17%
$312,617 $1,281
Jun 18, 3 PM $0.00032
-0.77%
$320,302 $1,229
Jun 18, 2 PM $0.000321
+0.19%
$320,671 $1,248
Jun 18, 1 PM $0.000323
+0.18%
$323,323 $1,236
Jun 18, 12 PM $0.000322
+0.14%
$322,291 $1,222
Jun 18, 11 AM $0.000323
-0.04%
$322,762 $1,211
Jun 18, 10 AM $0.000324
-0.89%
$323,623 $1,207
Jun 18, 9 AM $0.000327
+0.08%
$326,788 $1,222
Jun 18, 8 AM $0.000327
+0.47%
$327,382 $1,221
Jun 18, 7 AM $0.000323
+0.24%
$322,550 $1,126
Jun 18, 6 AM $0.000322
+0.05%
$321,782 $1,126
Jun 18, 5 AM $0.000323
-1.48%
$322,479 $503
Jun 18, 4 AM $0.000332
+0.00%
$331,464 $501
Jun 18, 3 AM $0.000333
-1.23%
$332,673 $500
Jun 18, 2 AM $0.000336
-0.73%
$335,688 $169
Jun 18, 1 AM $0.000338
+0.80%
$338,171 $169
Jun 18, 12 AM $0.000335
+0.37%
$335,235 $153
Jun 17, 11 PM $0.000334
+0.00%
$333,487 $153
Jun 17, 10 PM $0.000333
-0.14%
$333,156 $153
Jun 17, 9 PM $0.000335
+0.40%
$334,506 $158
Jun 17, 8 PM $0.000333
-0.12%
$333,166 $158
Jun 17, 7 PM $0.000339
-0.63%
$339,356 $163
Jun 17, 6 PM $0.000342
+0.00%
$341,556 $163
Jun 17, 5 PM $0.000343
-0.25%
$342,637 $163
Jun 17, 4 PM $0.000342
+0.88%
$342,391 $112
Jun 17, 3 PM $0.000339
+1.11%
$339,407 $112
Jun 17, 2 PM $0.000336
-0.20%
$336,337 $94
Jun 17, 1 PM $0.000336
+0.35%
$335,755 $2,823
Jun 17, 12 PM $0.000335
+0.07%
$334,936 $2,837
Jun 17, 11 AM $0.000334
-0.55%
$333,660 $2,826
Jun 17, 10 AM $0.000336
-0.06%
$336,385 $2,997
Jun 17, 9 AM $0.000336
-0.10%
$335,763 $2,990
Jun 17, 8 AM $0.000338
-0.64%
$337,952 $3,193
Jun 17, 7 AM $0.000341
+0.19%
$341,098 $3,227