Smoking Chicken Fish Historical Data

SCF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000283
-0.16%
$ 283,059 $ 1,263
Jun 13, 4 AM $ 0.000283
-0.51%
$ 282,760 $ 1,252
Jun 13, 3 AM $ 0.000285
-0.31%
$ 284,489 $ 1,118
Jun 13, 2 AM $ 0.000287
+0.41%
$ 286,449 $ 1,125
Jun 13, 1 AM $ 0.000284
+0.26%
$ 284,138 $ 934
Jun 13, 12 AM $ 0.000283
+0.33%
$ 283,104 $ 953
Jun 12, 11 PM $ 0.000282
-0.04%
$ 281,679 $ 1,244
Jun 12, 10 PM $ 0.000282
-0.02%
$ 281,918 $ 1,247
Jun 12, 9 PM $ 0.000282
-0.32%
$ 281,963 $ 1,462
Jun 12, 8 PM $ 0.000283
-0.28%
$ 282,878 $ 1,456
Jun 12, 7 PM $ 0.000284
-1.42%
$ 283,676 $ 1,468
Jun 12, 6 PM $ 0.000288
+0.16%
$ 287,768 $ 1,319
Jun 12, 5 PM $ 0.000287
+0.11%
$ 287,294 $ 1,385
Jun 12, 4 PM $ 0.000287
+0.28%
$ 286,971 $ 915
Jun 12, 3 PM $ 0.000286
+0.08%
$ 286,184 $ 970
Jun 12, 2 PM $ 0.000286
+1.56%
$ 285,954 $ 930
Jun 12, 1 PM $ 0.000282
-0.27%
$ 281,575 $ 927
Jun 12, 12 PM $ 0.000282
-0.24%
$ 282,328 $ 928
Jun 12, 11 AM $ 0.000283
+0.36%
$ 283,020 $ 944
Jun 12, 10 AM $ 0.000282
-0.81%
$ 282,003 $ 1,014
Jun 12, 9 AM $ 0.000284
+0.52%
$ 284,310 $ 1,011
Jun 12, 8 AM $ 0.000283
+0.39%
$ 282,831 $ 1,020
Jun 12, 7 AM $ 0.000282
+0.21%
$ 281,732 $ 1,058
Jun 12, 6 AM $ 0.000281
-0.93%
$ 281,130 $ 1,063
Jun 12, 5 AM $ 0.000284
-0.49%
$ 283,765 $ 1,067
Jun 12, 4 AM $ 0.000285
+0.22%
$ 285,163 $ 1,067
Jun 12, 3 AM $ 0.000285
+0.15%
$ 284,542 $ 1,024
Jun 12, 2 AM $ 0.000284
+0.41%
$ 284,107 $ 1,069
Jun 12, 1 AM $ 0.000283
-0.75%
$ 282,946 $ 1,065
Jun 12, 12 AM $ 0.000285
-0.13%
$ 285,132 $ 820
Jun 11, 11 PM $ 0.000286
-0.37%
$ 285,572 $ 820
Jun 11, 10 PM $ 0.000287
+1.73%
$ 286,627 $ 820
Jun 11, 9 PM $ 0.000282
+0.11%
$ 282,108 $ 614
Jun 11, 8 PM $ 0.000282
-0.11%
$ 281,789 $ 614
Jun 11, 7 PM $ 0.000282
+0.01%
$ 282,103 $ 539
Jun 11, 6 PM $ 0.000282
+0.00%
$ 282,079 $ 539
Jun 11, 5 PM $ 0.000282
+2.06%
$ 282,077 $ 539
Jun 11, 4 PM $ 0.000276
+0.27%
$ 276,415 $ 537
Jun 11, 3 PM $ 0.000276
-0.08%
$ 275,667 $ 537
Jun 11, 2 PM $ 0.000276
-0.47%
$ 275,874 $ 629
Jun 11, 1 PM $ 0.000277
+0.48%
$ 277,184 $ 691
Jun 11, 12 PM $ 0.000276
+0.03%
$ 275,852 $ 816
Jun 11, 11 AM $ 0.000276
-0.34%
$ 275,765 $ 1,332
Jun 11, 10 AM $ 0.000277
+0.69%
$ 276,709 $ 1,256
Jun 11, 9 AM $ 0.000275
+0.05%
$ 274,820 $ 1,252
Jun 11, 8 AM $ 0.000275
+0.09%
$ 274,693 $ 1,250
Jun 11, 7 AM $ 0.000275
-0.49%
$ 274,455 $ 1,410
Jun 11, 6 AM $ 0.000276
+0.22%
$ 275,814 $ 1,417
Jun 11, 5 AM $ 0.000275
-0.13%
$ 275,195 $ 1,645
Jun 11, 4 AM $ 0.000276
+0.46%
$ 275,558 $ 1,644