Smoking Chicken Fish Historical Data

SCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000465
-0.01%
$ 464,676 $ 54,574
Apr 8, 12 PM $ 0.000461
-0.70%
$ 460,552 $ 54,564
Apr 8, 11 AM $ 0.000459
+4.24%
$ 458,559 $ 54,424
Apr 8, 10 AM $ 0.00044
-2.27%
$ 439,900 $ 54,326
Apr 8, 9 AM $ 0.00045
+0.00%
$ 450,121 $ 54,775
Apr 8, 8 AM $ 0.00045
+2.23%
$ 450,111 $ 54,635
Apr 8, 7 AM $ 0.00044
-5.43%
$ 440,313 $ 53,649
Apr 8, 6 AM $ 0.00046
-0.01%
$ 459,893 $ 55,161
Apr 8, 5 AM $ 0.00044
+0.00%
$ 440,308 $ 55,907
Apr 8, 4 AM $ 0.00044
+2.33%
$ 439,900 $ 53,023
Apr 8, 3 AM $ 0.00045
+4.52%
$ 449,896 $ 55,379
Apr 8, 2 AM $ 0.00045
+2.32%
$ 450,091 $ 54,419
Apr 8, 1 AM $ 0.00044
-6.61%
$ 439,899 $ 53,866
Apr 8, 12 AM $ 0.00046
+0.00%
$ 459,999 $ 56,343
Apr 7, 11 PM $ 0.00046
+0.02%
$ 459,894 $ 56,624
Apr 7, 10 PM $ 0.00045
+2.25%
$ 449,917 $ 57,038
Apr 7, 9 PM $ 0.00043
-6.47%
$ 430,122 $ 55,288
Apr 7, 8 PM $ 0.00046
+4.55%
$ 459,891 $ 55,402
Apr 7, 7 PM $ 0.00044
+0.00%
$ 439,882 $ 52,493
Apr 7, 6 PM $ 0.00044
-2.19%
$ 439,897 $ 53,039
Apr 7, 5 PM $ 0.00045
+0.00%
$ 449,759 $ 53,393
Apr 7, 4 PM $ 0.00045
-2.20%
$ 449,757 $ 53,517
Apr 7, 3 PM $ 0.00046
+0.04%
$ 459,891 $ 54,597
Apr 7, 2 PM $ 0.00044
+2.31%
$ 439,857 $ 51,894
Apr 7, 1 PM $ 0.00043
-6.52%
$ 429,900 $ 50,786
Apr 7, 12 PM $ 0.00046
+2.22%
$ 459,802 $ 55,684
Apr 7, 11 AM $ 0.00045
-0.01%
$ 449,836 $ 53,697
Apr 7, 10 AM $ 0.00044
-2.21%
$ 439,897 $ 53,573
Apr 7, 9 AM $ 0.00044
-2.21%
$ 439,883 $ 54,308
Apr 7, 8 AM $ 0.00045
-1.75%
$ 449,894 $ 53,084
Apr 7, 7 AM $ 0.00044
-4.06%
$ 439,415 $ 57,264
Apr 7, 6 AM $ 0.00046
+2.43%
$ 459,830 $ 60,288
Apr 7, 5 AM $ 0.000449
+2.09%
$ 448,865 $ 59,191
Apr 7, 4 AM $ 0.00044
-4.06%
$ 439,542 $ 58,260
Apr 7, 3 AM $ 0.000458
+2.06%
$ 458,150 $ 60,827
Apr 7, 2 AM $ 0.000449
-2.03%
$ 448,936 $ 60,830
Apr 7, 1 AM $ 0.000458
+2.08%
$ 458,230 $ 61,827
Apr 7, 12 AM $ 0.000449
+2.06%
$ 448,940 $ 60,099
Apr 6, 11 PM $ 0.000458
+3.99%
$ 458,122 $ 58,915
Apr 6, 10 PM $ 0.000441
+0.01%
$ 440,530 $ 57,820
Apr 6, 9 PM $ 0.000441
-4.00%
$ 440,587 $ 57,742
Apr 6, 8 PM $ 0.000459
+2.03%
$ 458,954 $ 61,171
Apr 6, 7 PM $ 0.00045
-2.01%
$ 449,827 $ 59,525
Apr 6, 6 PM $ 0.000441
-0.06%
$ 440,556 $ 60,872
Apr 6, 5 PM $ 0.000441
-4.01%
$ 440,818 $ 57,584
Apr 6, 4 PM $ 0.000459
+0.00%
$ 459,249 $ 60,446
Apr 6, 3 PM $ 0.000459
+2.07%
$ 459,324 $ 60,725
Apr 6, 2 PM $ 0.00045
+2.11%
$ 450,112 $ 60,500
Apr 6, 1 PM $ 0.000441
-4.01%
$ 440,798 $ 58,658
Apr 6, 12 PM $ 0.000459
+0.01%
$ 459,296 $ 60,305