Smoking Chicken Fish Historical Data

SCF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00162
-1.38%
$ 1.62 million $ 270,631
Nov 13, 12 PM $ 0.00164
-2.06%
$ 1.64 million $ 271,275
Nov 13, 11 AM $ 0.00168
+0.81%
$ 1.68 million $ 269,052
Nov 13, 10 AM $ 0.00167
-0.01%
$ 1.67 million $ 272,923
Nov 13, 9 AM $ 0.00167
-0.63%
$ 1.67 million $ 269,752
Nov 13, 8 AM $ 0.00168
-0.29%
$ 1.68 million $ 266,204
Nov 13, 7 AM $ 0.00168
-0.58%
$ 1.68 million $ 263,574
Nov 13, 6 AM $ 0.00169
+0.18%
$ 1.69 million $ 264,102
Nov 13, 5 AM $ 0.00169
+1.30%
$ 1.69 million $ 265,093
Nov 13, 4 AM $ 0.00167
-1.17%
$ 1.66 million $ 267,620
Nov 13, 3 AM $ 0.00169
+1.23%
$ 1.69 million $ 266,331
Nov 13, 2 AM $ 0.00166
+0.06%
$ 1.66 million $ 265,000
Nov 13, 1 AM $ 0.00166
-0.08%
$ 1.66 million $ 263,844
Nov 13, 12 AM $ 0.00166
-0.15%
$ 1.66 million $ 259,676
Nov 12, 11 PM $ 0.00166
-0.53%
$ 1.66 million $ 257,638
Nov 12, 10 PM $ 0.00167
+0.57%
$ 1.67 million $ 257,946
Nov 12, 9 PM $ 0.00166
+0.28%
$ 1.66 million $ 258,510
Nov 12, 8 PM $ 0.00166
-0.01%
$ 1.66 million $ 258,458
Nov 12, 7 PM $ 0.00165
+0.32%
$ 1.65 million $ 258,878
Nov 12, 6 PM $ 0.00165
-1.14%
$ 1.65 million $ 209,104
Nov 12, 5 PM $ 0.00167
+0.35%
$ 1.67 million $ 260,048
Nov 12, 4 PM $ 0.00166
-1.85%
$ 1.66 million $ 257,399
Nov 12, 3 PM $ 0.00169
-1.20%
$ 1.7 million $ 255,237
Nov 12, 2 PM $ 0.00171
-1.02%
$ 1.71 million $ 256,145
Nov 12, 1 PM $ 0.00173
-0.07%
$ 1.73 million $ 251,765
Nov 12, 12 PM $ 0.00173
+0.11%
$ 1.73 million $ 251,745
Nov 12, 11 AM $ 0.00173
+0.19%
$ 1.73 million $ 253,038
Nov 12, 10 AM $ 0.00173
+0.53%
$ 1.73 million $ 251,722
Nov 12, 9 AM $ 0.00172
+0.88%
$ 1.72 million $ 255,808
Nov 12, 8 AM $ 0.00171
+0.84%
$ 1.71 million $ 257,590
Nov 12, 7 AM $ 0.00169
-0.39%
$ 1.69 million $ 258,903
Nov 12, 6 AM $ 0.0017
+0.64%
$ 1.7 million $ 255,656
Nov 12, 5 AM $ 0.00169
+1.09%
$ 1.69 million $ 255,069
Nov 12, 4 AM $ 0.00167
-1.10%
$ 1.67 million $ 205,886
Nov 12, 3 AM $ 0.00169
+0.63%
$ 1.69 million $ 254,905
Nov 12, 2 AM $ 0.00168
-1.58%
$ 1.68 million $ 251,762
Nov 12, 1 AM $ 0.00171
+0.08%
$ 1.71 million $ 255,068
Nov 12, 12 AM $ 0.00171
+0.61%
$ 1.71 million $ 258,459
Nov 11, 11 PM $ 0.0017
-1.28%
$ 1.7 million $ 256,598
Nov 11, 10 PM $ 0.00172
+0.48%
$ 1.72 million $ 257,938
Nov 11, 9 PM $ 0.00171
-0.91%
$ 1.72 million $ 255,320
Nov 11, 8 PM $ 0.00173
-0.07%
$ 1.73 million $ 256,179
Nov 11, 7 PM $ 0.00173
-0.67%
$ 1.73 million $ 256,431
Nov 11, 6 PM $ 0.00174
-0.11%
$ 1.74 million $ 256,984
Nov 11, 5 PM $ 0.00173
-1.38%
$ 1.73 million $ 254,542
Nov 11, 4 PM $ 0.00175
+0.13%
$ 1.75 million $ 255,224
Nov 11, 3 PM $ 0.00175
-0.72%
$ 1.75 million $ 257,143
Nov 11, 2 PM $ 0.00177
+0.01%
$ 1.76 million $ 259,254
Nov 11, 1 PM $ 0.00176
-1.23%
$ 1.77 million $ 261,862
Nov 11, 12 PM $ 0.00179
+0.59%
$ 1.79 million $ 263,222