Smoking Chicken Fish Historical Data

SCF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00179
+0.59%
$ 1.79 million $ 263,222
Nov 11, 11 AM $ 0.00178
-0.68%
$ 1.78 million $ 264,598
Nov 11, 10 AM $ 0.00179
-0.18%
$ 1.79 million $ 263,245
Nov 11, 9 AM $ 0.00179
-0.11%
$ 1.79 million $ 262,349
Nov 11, 8 AM $ 0.00179
-0.18%
$ 1.79 million $ 260,377
Nov 11, 7 AM $ 0.0018
-0.13%
$ 1.8 million $ 265,448
Nov 11, 6 AM $ 0.0018
-0.54%
$ 1.8 million $ 270,547
Nov 11, 5 AM $ 0.00181
-0.41%
$ 1.81 million $ 272,833
Nov 11, 4 AM $ 0.00182
-1.32%
$ 1.82 million $ 271,721
Nov 11, 3 AM $ 0.00184
-1.39%
$ 1.84 million $ 279,457
Nov 11, 2 AM $ 0.00184
+1.48%
$ 1.84 million $ 282,327
Nov 11, 1 AM $ 0.00184
+0.60%
$ 1.84 million $ 227,400
Nov 11, 12 AM $ 0.00183
+0.80%
$ 1.83 million $ 227,978
Nov 10, 11 PM $ 0.00181
+0.31%
$ 1.81 million $ 281,288
Nov 10, 10 PM $ 0.00181
+0.98%
$ 1.81 million $ 278,498
Nov 10, 9 PM $ 0.00179
-2.07%
$ 1.79 million $ 274,390
Nov 10, 8 PM $ 0.00183
+0.68%
$ 1.83 million $ 224,714
Nov 10, 7 PM $ 0.00182
-0.52%
$ 1.82 million $ 224,402
Nov 10, 6 PM $ 0.00183
-0.84%
$ 1.83 million $ 224,160
Nov 10, 5 PM $ 0.00184
+1.98%
$ 1.84 million $ 225,354
Nov 10, 4 PM $ 0.00181
-0.12%
$ 1.8 million $ 281,806
Nov 10, 3 PM $ 0.00181
-0.45%
$ 1.81 million $ 281,390
Nov 10, 2 PM $ 0.00182
-2.25%
$ 1.82 million $ 283,027
Nov 10, 1 PM $ 0.00186
+1.59%
$ 1.86 million $ 225,943
Nov 10, 12 PM $ 0.00183
-0.69%
$ 1.83 million $ 223,252
Nov 10, 11 AM $ 0.00184
+0.50%
$ 1.84 million $ 218,834
Nov 10, 10 AM $ 0.00183
-0.16%
$ 1.83 million $ 220,002
Nov 10, 9 AM $ 0.00184
+1.42%
$ 1.83 million $ 217,185
Nov 10, 8 AM $ 0.00181
+0.06%
$ 1.81 million $ 219,537
Nov 10, 7 AM $ 0.00181
+1.28%
$ 1.81 million $ 218,372
Nov 10, 6 AM $ 0.00179
-1.22%
$ 1.79 million $ 274,928
Nov 10, 5 AM $ 0.00181
+0.18%
$ 1.81 million $ 217,113
Nov 10, 4 AM $ 0.00181
-0.16%
$ 1.81 million $ 220,012
Nov 10, 3 AM $ 0.00181
+0.85%
$ 1.81 million $ 216,272
Nov 10, 2 AM $ 0.00179
+2.50%
$ 1.79 million $ 212,977
Nov 10, 1 AM $ 0.00175
+0.03%
$ 1.75 million $ 268,345
Nov 10, 12 AM $ 0.00174
+1.31%
$ 1.74 million $ 265,351
Nov 9, 11 PM $ 0.00172
-0.42%
$ 1.72 million $ 266,259
Nov 9, 10 PM $ 0.00173
-0.26%
$ 1.74 million $ 266,225
Nov 9, 9 PM $ 0.00173
-0.90%
$ 1.73 million $ 272,125
Nov 9, 8 PM $ 0.00175
-0.28%
$ 1.75 million $ 216,175
Nov 9, 7 PM $ 0.00175
+2.91%
$ 1.75 million $ 218,022
Nov 9, 6 PM $ 0.0017
-0.41%
$ 1.7 million $ 267,891
Nov 9, 5 PM $ 0.00169
-1.55%
$ 1.69 million $ 266,800
Nov 9, 4 PM $ 0.00172
+0.41%
$ 1.72 million $ 215,233
Nov 9, 3 PM $ 0.00171
+2.15%
$ 1.71 million $ 215,550
Nov 9, 2 PM $ 0.00168
-0.41%
$ 1.68 million $ 266,232
Nov 9, 1 PM $ 0.00168
+0.91%
$ 1.68 million $ 214,084
Nov 9, 12 PM $ 0.00167
+0.12%
$ 1.67 million $ 269,372
Nov 9, 11 AM $ 0.00167
+0.73%
$ 1.67 million $ 272,880