Smoking Chicken Fish Historical Data

SCF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00167
+0.73%
$ 1.67 million $ 272,880
Nov 9, 10 AM $ 0.00166
-0.42%
$ 1.66 million $ 271,093
Nov 9, 9 AM $ 0.00166
+0.03%
$ 1.66 million $ 273,067
Nov 9, 8 AM $ 0.00166
+0.47%
$ 1.66 million $ 269,979
Nov 9, 7 AM $ 0.00165
-0.04%
$ 1.66 million $ 269,413
Nov 9, 6 AM $ 0.00166
+0.07%
$ 1.65 million $ 270,521
Nov 9, 5 AM $ 0.00165
+0.43%
$ 1.65 million $ 269,523
Nov 9, 4 AM $ 0.00165
+0.19%
$ 1.65 million $ 265,938
Nov 9, 3 AM $ 0.00164
+0.09%
$ 1.64 million $ 264,175
Nov 9, 2 AM $ 0.00164
-0.50%
$ 1.64 million $ 267,200
Nov 9, 1 AM $ 0.00165
-0.39%
$ 1.65 million $ 268,025
Nov 9, 12 AM $ 0.00165
-0.70%
$ 1.65 million $ 271,042
Nov 8, 11 PM $ 0.00166
+0.87%
$ 1.66 million $ 271,303
Nov 8, 10 PM $ 0.00165
-0.68%
$ 1.65 million $ 273,615
Nov 8, 9 PM $ 0.00166
+0.54%
$ 1.66 million $ 269,003
Nov 8, 8 PM $ 0.00165
-0.56%
$ 1.65 million $ 266,027
Nov 8, 7 PM $ 0.00166
+0.53%
$ 1.66 million $ 266,994
Nov 8, 6 PM $ 0.00165
+0.34%
$ 1.65 million $ 266,656
Nov 8, 5 PM $ 0.00164
+0.16%
$ 1.64 million $ 263,999
Nov 8, 4 PM $ 0.00164
-0.49%
$ 1.64 million $ 263,299
Nov 8, 3 PM $ 0.00165
+0.59%
$ 1.65 million $ 264,422
Nov 8, 2 PM $ 0.00164
+0.10%
$ 1.64 million $ 264,456
Nov 8, 1 PM $ 0.00164
-0.76%
$ 1.64 million $ 263,754
Nov 8, 12 PM $ 0.00165
+0.68%
$ 1.65 million $ 262,693
Nov 8, 11 AM $ 0.00164
-1.04%
$ 1.64 million $ 260,578
Nov 8, 10 AM $ 0.00166
-0.09%
$ 1.66 million $ 259,513
Nov 8, 9 AM $ 0.00166
-0.54%
$ 1.66 million $ 259,684
Nov 8, 8 AM $ 0.00166
+0.90%
$ 1.66 million $ 260,234
Nov 8, 7 AM $ 0.00165
-0.82%
$ 1.65 million $ 259,299
Nov 8, 6 AM $ 0.00166
+0.01%
$ 1.66 million $ 259,252
Nov 8, 5 AM $ 0.00166
-1.56%
$ 1.66 million $ 256,786
Nov 8, 4 AM $ 0.00169
+1.19%
$ 1.69 million $ 208,219
Nov 8, 3 AM $ 0.00167
-0.04%
$ 1.67 million $ 260,324
Nov 8, 2 AM $ 0.00167
+0.32%
$ 1.67 million $ 258,112
Nov 8, 1 AM $ 0.00166
-0.70%
$ 1.66 million $ 259,492
Nov 8, 12 AM $ 0.00168
+0.80%
$ 1.68 million $ 260,060
Nov 7, 11 PM $ 0.00166
-0.52%
$ 1.66 million $ 260,920
Nov 7, 10 PM $ 0.00168
+0.07%
$ 1.68 million $ 259,833
Nov 7, 9 PM $ 0.00168
-1.11%
$ 1.68 million $ 263,023
Nov 7, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 214,199
Nov 7, 7 PM $ 0.00169
+2.21%
$ 1.69 million $ 212,404
Nov 7, 6 PM $ 0.00166
+0.75%
$ 1.66 million $ 259,651
Nov 7, 5 PM $ 0.00165
+2.16%
$ 1.65 million $ 263,944
Nov 7, 4 PM $ 0.00161
+1.28%
$ 1.61 million $ 265,845
Nov 7, 3 PM $ 0.00159
+0.63%
$ 1.59 million $ 266,152
Nov 7, 2 PM $ 0.00158
+0.92%
$ 1.58 million $ 264,426
Nov 7, 1 PM $ 0.00157
+0.15%
$ 1.57 million $ 265,596
Nov 7, 12 PM $ 0.00156
-1.31%
$ 1.56 million $ 263,926
Nov 7, 11 AM $ 0.00158
-0.42%
$ 1.58 million $ 265,344
Nov 7, 10 AM $ 0.00159
-0.07%
$ 1.59 million $ 219,882