Smoking Chicken Fish Historical Data

SCF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00158
-0.42%
$ 1.58 million $ 265,344
Nov 7, 10 AM $ 0.00159
-0.07%
$ 1.59 million $ 219,882
Nov 7, 9 AM $ 0.00159
-4.05%
$ 1.59 million $ 220,773
Nov 7, 8 AM $ 0.00166
+0.42%
$ 1.66 million $ 269,780
Nov 7, 7 AM $ 0.00165
+0.24%
$ 1.65 million $ 269,516
Nov 7, 6 AM $ 0.00165
-0.05%
$ 1.65 million $ 270,697
Nov 7, 5 AM $ 0.00165
+0.75%
$ 1.65 million $ 283,062
Nov 7, 4 AM $ 0.00164
-0.32%
$ 1.64 million $ 285,122
Nov 7, 3 AM $ 0.00164
+0.43%
$ 1.64 million $ 283,244
Nov 7, 2 AM $ 0.00163
+0.48%
$ 1.63 million $ 283,450
Nov 7, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 232,503
Nov 7, 12 AM $ 0.00163
+2.70%
$ 1.63 million $ 278,614
Nov 6, 11 PM $ 0.00158
-0.22%
$ 1.58 million $ 231,799
Nov 6, 10 PM $ 0.00159
-1.98%
$ 1.59 million $ 231,841
Nov 6, 9 PM $ 0.00162
+0.74%
$ 1.62 million $ 279,855
Nov 6, 8 PM $ 0.00161
+0.19%
$ 1.61 million $ 281,518
Nov 6, 7 PM $ 0.00161
-1.17%
$ 1.61 million $ 234,692
Nov 6, 6 PM $ 0.00162
+0.05%
$ 1.62 million $ 282,814
Nov 6, 5 PM $ 0.00162
+0.17%
$ 1.62 million $ 283,046
Nov 6, 4 PM $ 0.00162
+1.25%
$ 1.62 million $ 282,268
Nov 6, 3 PM $ 0.0016
-2.18%
$ 1.6 million $ 235,091
Nov 6, 2 PM $ 0.00163
-1.06%
$ 1.63 million $ 282,585
Nov 6, 1 PM $ 0.00165
+1.15%
$ 1.65 million $ 278,087
Nov 6, 12 PM $ 0.00163
-0.72%
$ 1.63 million $ 276,965
Nov 6, 11 AM $ 0.00164
-0.54%
$ 1.64 million $ 277,073
Nov 6, 10 AM $ 0.00165
-0.39%
$ 1.65 million $ 278,744
Nov 6, 9 AM $ 0.00167
+1.14%
$ 1.67 million $ 275,008
Nov 6, 8 AM $ 0.00165
-0.80%
$ 1.65 million $ 229,293
Nov 6, 7 AM $ 0.00166
-1.47%
$ 1.66 million $ 230,961
Nov 6, 6 AM $ 0.00169
-1.32%
$ 1.69 million $ 281,777
Nov 6, 5 AM $ 0.00171
-4.86%
$ 1.71 million $ 267,141
Nov 6, 4 AM $ 0.0018
+0.22%
$ 1.8 million $ 264,664
Nov 6, 3 AM $ 0.00179
+0.06%
$ 1.79 million $ 267,228
Nov 6, 2 AM $ 0.00179
-1.05%
$ 1.79 million $ 265,627
Nov 6, 1 AM $ 0.00181
-0.05%
$ 1.81 million $ 267,925
Nov 6, 12 AM $ 0.00181
-0.45%
$ 1.81 million $ 270,799
Nov 5, 11 PM $ 0.00182
-0.27%
$ 1.82 million $ 268,234
Nov 5, 10 PM $ 0.00183
-0.66%
$ 1.83 million $ 269,591
Nov 5, 9 PM $ 0.00184
+0.90%
$ 1.84 million $ 220,883
Nov 5, 8 PM $ 0.00182
-0.97%
$ 1.82 million $ 268,476
Nov 5, 7 PM $ 0.00184
+0.07%
$ 1.84 million $ 270,740
Nov 5, 6 PM $ 0.00184
-0.16%
$ 1.84 million $ 273,645
Nov 5, 5 PM $ 0.00185
+1.31%
$ 1.85 million $ 223,058
Nov 5, 4 PM $ 0.00183
+1.87%
$ 1.83 million $ 274,162
Nov 5, 3 PM $ 0.00179
+1.31%
$ 1.79 million $ 273,321
Nov 5, 2 PM $ 0.00177
-0.77%
$ 1.77 million $ 271,395
Nov 5, 1 PM $ 0.00178
+1.19%
$ 1.78 million $ 273,560
Nov 5, 12 PM $ 0.00176
+0.32%
$ 1.76 million $ 271,444
Nov 5, 11 AM $ 0.00176
+0.74%
$ 1.76 million $ 271,955
Nov 5, 10 AM $ 0.00175
-1.00%
$ 1.75 million $ 270,192