Smoking Chicken Fish Historical Data

SCF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00176
+0.74%
$ 1.76 million $ 271,955
Nov 5, 10 AM $ 0.00175
-1.00%
$ 1.75 million $ 270,192
Nov 5, 9 AM $ 0.00177
+1.09%
$ 1.77 million $ 272,970
Nov 5, 8 AM $ 0.00175
-1.03%
$ 1.75 million $ 271,145
Nov 5, 7 AM $ 0.00176
-0.36%
$ 1.76 million $ 269,677
Nov 5, 6 AM $ 0.00177
+0.56%
$ 1.77 million $ 269,970
Nov 5, 5 AM $ 0.00176
-0.22%
$ 1.76 million $ 269,395
Nov 5, 4 AM $ 0.00176
-0.30%
$ 1.75 million $ 269,739
Nov 5, 3 AM $ 0.00176
+0.33%
$ 1.76 million $ 266,535
Nov 5, 2 AM $ 0.00175
+1.98%
$ 1.75 million $ 264,900
Nov 5, 1 AM $ 0.00172
-1.02%
$ 1.72 million $ 261,025
Nov 5, 12 AM $ 0.00174
-0.81%
$ 1.74 million $ 262,320
Nov 4, 11 PM $ 0.00175
-0.03%
$ 1.75 million $ 263,524
Nov 4, 10 PM $ 0.00175
+1.72%
$ 1.75 million $ 261,932
Nov 4, 9 PM $ 0.00172
-1.40%
$ 1.72 million $ 260,014
Nov 4, 8 PM $ 0.00175
-1.84%
$ 1.75 million $ 260,251
Nov 4, 7 PM $ 0.00178
-1.01%
$ 1.78 million $ 256,764
Nov 4, 6 PM $ 0.0018
-3.05%
$ 1.8 million $ 255,056
Nov 4, 5 PM $ 0.00185
-2.98%
$ 1.85 million $ 257,072
Nov 4, 4 PM $ 0.0019
-2.01%
$ 1.9 million $ 255,905
Nov 4, 3 PM $ 0.00194
-0.99%
$ 1.94 million $ 255,093
Nov 4, 2 PM $ 0.00196
+1.08%
$ 1.96 million $ 258,572
Nov 4, 1 PM $ 0.00194
-0.24%
$ 1.94 million $ 258,313
Nov 4, 12 PM $ 0.00194
+0.04%
$ 1.94 million $ 260,940
Nov 4, 11 AM $ 0.00194
+0.37%
$ 1.94 million $ 262,012
Nov 4, 10 AM $ 0.00194
+0.30%
$ 1.93 million $ 265,401
Nov 4, 9 AM $ 0.00193
+0.17%
$ 1.93 million $ 265,322
Nov 4, 8 AM $ 0.00192
+2.36%
$ 1.92 million $ 264,783
Nov 4, 7 AM $ 0.00188
+0.13%
$ 1.88 million $ 217,415
Nov 4, 6 AM $ 0.00187
-2.39%
$ 1.87 million $ 216,927
Nov 4, 5 AM $ 0.00192
-3.76%
$ 1.92 million $ 266,798
Nov 4, 4 AM $ 0.002
-0.35%
$ 1.99 million $ 271,404
Nov 4, 3 AM $ 0.002
-0.05%
$ 2 million $ 272,757
Nov 4, 2 AM $ 0.002
-0.91%
$ 2 million $ 284,342
Nov 4, 1 AM $ 0.00202
+1.28%
$ 2.02 million $ 301,257
Nov 4, 12 AM $ 0.00199
+0.61%
$ 1.99 million $ 310,212
Nov 3, 11 PM $ 0.00198
-0.05%
$ 1.98 million $ 320,164
Nov 3, 10 PM $ 0.00198
+0.11%
$ 1.98 million $ 334,996
Nov 3, 9 PM $ 0.00198
+0.78%
$ 1.98 million $ 350,424
Nov 3, 8 PM $ 0.00196
-1.95%
$ 1.96 million $ 306,855
Nov 3, 7 PM $ 0.002
-0.56%
$ 2 million $ 370,360
Nov 3, 6 PM $ 0.00201
-1.53%
$ 2.01 million $ 385,238
Nov 3, 5 PM $ 0.00205
+1.16%
$ 2.04 million $ 400,560
Nov 3, 4 PM $ 0.00202
+0.25%
$ 2.02 million $ 410,748
Nov 3, 3 PM $ 0.00202
-3.66%
$ 2.02 million $ 422,672
Nov 3, 2 PM $ 0.00209
-0.76%
$ 2.09 million $ 435,361
Nov 3, 1 PM $ 0.00211
-0.04%
$ 2.11 million $ 447,010
Nov 3, 12 PM $ 0.00211
-0.09%
$ 2.11 million $ 459,549
Nov 3, 11 AM $ 0.00211
-1.04%
$ 2.11 million $ 467,786
Nov 3, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 480,431