Smoking Chicken Fish Historical Data

SCF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 480,431
Nov 3, 9 AM $ 0.00213
-0.05%
$ 2.13 million $ 487,791
Nov 3, 8 AM $ 0.00214
-0.87%
$ 2.13 million $ 497,198
Nov 3, 7 AM $ 0.00215
-0.46%
$ 2.15 million $ 510,533
Nov 3, 6 AM $ 0.00216
-0.19%
$ 2.16 million $ 520,995
Nov 3, 5 AM $ 0.00217
-0.16%
$ 2.17 million $ 536,163
Nov 3, 4 AM $ 0.00217
+0.07%
$ 2.17 million $ 548,443
Nov 3, 3 AM $ 0.00217
-3.80%
$ 2.17 million $ 558,428
Nov 3, 2 AM $ 0.00226
-1.36%
$ 2.26 million $ 558,589
Nov 3, 1 AM $ 0.00229
-0.31%
$ 2.29 million $ 501,229
Nov 3, 12 AM $ 0.00229
-0.02%
$ 2.31 million $ 500,333
Nov 2, 11 PM $ 0.00229
+2.10%
$ 2.28 million $ 554,718
Nov 2, 10 PM $ 0.00225
-0.29%
$ 2.25 million $ 551,052
Nov 2, 9 PM $ 0.00225
+0.22%
$ 2.25 million $ 546,907
Nov 2, 8 PM $ 0.00225
+1.39%
$ 2.25 million $ 555,090
Nov 2, 7 PM $ 0.00222
+0.80%
$ 2.22 million $ 557,474
Nov 2, 6 PM $ 0.0022
-0.03%
$ 2.2 million $ 559,863
Nov 2, 5 PM $ 0.0022
-0.42%
$ 2.2 million $ 501,589
Nov 2, 4 PM $ 0.00221
-0.29%
$ 2.21 million $ 511,678
Nov 2, 3 PM $ 0.00222
+0.20%
$ 2.22 million $ 512,296
Nov 2, 2 PM $ 0.00221
+0.60%
$ 2.21 million $ 553,689
Nov 2, 1 PM $ 0.0022
-0.69%
$ 2.2 million $ 501,305
Nov 2, 12 PM $ 0.00221
+0.19%
$ 2.21 million $ 496,222
Nov 2, 11 AM $ 0.00221
+0.97%
$ 2.21 million $ 503,623
Nov 2, 10 AM $ 0.00219
-0.91%
$ 2.19 million $ 500,332
Nov 2, 9 AM $ 0.00221
-0.34%
$ 2.21 million $ 501,440
Nov 2, 8 AM $ 0.00222
+0.29%
$ 2.22 million $ 502,912
Nov 2, 7 AM $ 0.00221
-0.56%
$ 2.21 million $ 553,522
Nov 2, 6 AM $ 0.00222
+0.10%
$ 2.22 million $ 507,127
Nov 2, 5 AM $ 0.00222
+1.22%
$ 2.22 million $ 500,478
Nov 2, 4 AM $ 0.00219
+1.82%
$ 2.19 million $ 500,159
Nov 2, 3 AM $ 0.00215
-1.26%
$ 2.15 million $ 552,197
Nov 2, 2 AM $ 0.00217
+0.18%
$ 2.17 million $ 505,996
Nov 2, 1 AM $ 0.00217
-0.11%
$ 2.17 million $ 503,173
Nov 2, 12 AM $ 0.00218
-0.08%
$ 2.18 million $ 508,463
Nov 1, 11 PM $ 0.00217
-0.33%
$ 2.17 million $ 562,795
Nov 1, 10 PM $ 0.00218
+0.04%
$ 2.18 million $ 507,399
Nov 1, 9 PM $ 0.00218
+1.81%
$ 2.18 million $ 506,295
Nov 1, 8 PM $ 0.00214
+0.77%
$ 2.14 million $ 555,235
Nov 1, 7 PM $ 0.00212
+1.66%
$ 2.12 million $ 556,475
Nov 1, 6 PM $ 0.00209
+0.30%
$ 2.09 million $ 540,575
Nov 1, 5 PM $ 0.00208
-1.09%
$ 2.08 million $ 540,462
Nov 1, 4 PM $ 0.00211
-0.06%
$ 2.11 million $ 483,019
Nov 1, 3 PM $ 0.00212
+0.62%
$ 2.12 million $ 530,059
Nov 1, 2 PM $ 0.0021
-0.52%
$ 2.1 million $ 537,415
Nov 1, 1 PM $ 0.00211
-0.48%
$ 2.11 million $ 481,356
Nov 1, 12 PM $ 0.00212
+0.92%
$ 2.12 million $ 489,174
Nov 1, 11 AM $ 0.0021
-0.82%
$ 2.1 million $ 532,393
Nov 1, 10 AM $ 0.00212
+0.66%
$ 2.12 million $ 475,231
Nov 1, 9 AM $ 0.00211
-0.41%
$ 2.11 million $ 538,078