Smoking Chicken Fish Historical Data

SCF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00212
+0.66%
$ 2.12 million $ 475,231
Nov 1, 9 AM $ 0.00211
-0.41%
$ 2.11 million $ 538,078
Nov 1, 8 AM $ 0.00212
+0.40%
$ 2.12 million $ 482,886
Nov 1, 7 AM $ 0.00211
+0.02%
$ 2.11 million $ 479,619
Nov 1, 6 AM $ 0.00211
-0.59%
$ 2.11 million $ 471,442
Nov 1, 5 AM $ 0.00212
-0.19%
$ 2.12 million $ 476,383
Nov 1, 4 AM $ 0.00212
-0.04%
$ 2.12 million $ 477,407
Nov 1, 3 AM $ 0.00212
-0.09%
$ 2.12 million $ 482,578
Nov 1, 2 AM $ 0.00213
+0.55%
$ 2.13 million $ 482,533
Nov 1, 1 AM $ 0.00212
-0.90%
$ 2.11 million $ 484,197
Nov 1, 12 AM $ 0.00213
+0.55%
$ 2.13 million $ 481,300
Oct 31, 11 PM $ 0.00212
-0.20%
$ 2.12 million $ 475,750
Oct 31, 10 PM $ 0.00213
-0.22%
$ 2.13 million $ 484,824
Oct 31, 9 PM $ 0.00214
+2.22%
$ 2.14 million $ 486,745
Oct 31, 8 PM $ 0.00209
+1.08%
$ 2.09 million $ 540,110
Oct 31, 7 PM $ 0.00207
+1.34%
$ 2.07 million $ 483,098
Oct 31, 6 PM $ 0.00204
+0.43%
$ 2.04 million $ 539,389
Oct 31, 5 PM $ 0.00204
-0.14%
$ 2.04 million $ 543,673
Oct 31, 4 PM $ 0.00204
-1.73%
$ 2.04 million $ 542,747
Oct 31, 3 PM $ 0.00207
-1.08%
$ 2.07 million $ 546,628
Oct 31, 2 PM $ 0.0021
+0.60%
$ 2.1 million $ 493,197
Oct 31, 1 PM $ 0.00208
+0.51%
$ 2.08 million $ 494,154
Oct 31, 12 PM $ 0.00207
+0.45%
$ 2.07 million $ 490,372
Oct 31, 11 AM $ 0.00206
+0.40%
$ 2.06 million $ 488,741
Oct 31, 10 AM $ 0.00206
-0.15%
$ 2.06 million $ 486,732
Oct 31, 9 AM $ 0.00206
+0.86%
$ 2.06 million $ 490,360
Oct 31, 8 AM $ 0.00204
-0.20%
$ 2.04 million $ 491,762
Oct 31, 7 AM $ 0.00205
+0.37%
$ 2.05 million $ 494,067
Oct 31, 6 AM $ 0.00204
-0.52%
$ 2.04 million $ 544,530
Oct 31, 5 AM $ 0.00205
-0.88%
$ 2.05 million $ 491,054
Oct 31, 4 AM $ 0.00207
+0.70%
$ 2.07 million $ 492,207
Oct 31, 3 AM $ 0.00205
+0.54%
$ 2.05 million $ 504,149
Oct 31, 2 AM $ 0.00204
-1.18%
$ 2.04 million $ 504,172
Oct 31, 1 AM $ 0.00207
+0.26%
$ 2.07 million $ 504,887
Oct 31, 12 AM $ 0.00206
+2.13%
$ 2.06 million $ 504,569
Oct 30, 11 PM $ 0.00202
+0.16%
$ 2.02 million $ 547,354
Oct 30, 10 PM $ 0.00201
+0.80%
$ 2.01 million $ 545,304
Oct 30, 9 PM $ 0.002
+0.40%
$ 2 million $ 543,318
Oct 30, 8 PM $ 0.00199
+0.94%
$ 1.99 million $ 536,690
Oct 30, 7 PM $ 0.00197
-0.98%
$ 1.97 million $ 535,029
Oct 30, 6 PM $ 0.00199
-1.78%
$ 1.99 million $ 528,485
Oct 30, 5 PM $ 0.00203
-0.24%
$ 2.03 million $ 521,288
Oct 30, 4 PM $ 0.00203
-0.68%
$ 2.03 million $ 525,768
Oct 30, 3 PM $ 0.00204
-1.75%
$ 2.04 million $ 531,469
Oct 30, 2 PM $ 0.00208
+0.12%
$ 2.08 million $ 535,887
Oct 30, 1 PM $ 0.00208
-0.62%
$ 2.08 million $ 537,822
Oct 30, 12 PM $ 0.00209
-2.38%
$ 2.09 million $ 534,327
Oct 30, 11 AM $ 0.00214
-0.25%
$ 2.14 million $ 532,730
Oct 30, 10 AM $ 0.00215
-0.48%
$ 2.15 million $ 490,571
Oct 30, 9 AM $ 0.00216
+2.12%
$ 2.16 million $ 488,115