Smoking Chicken Fish Historical Data

SCF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00216
+2.12%
$ 2.16 million $ 488,115
Oct 30, 9 AM $ 0.00216
+2.12%
$ 2.16 million $ 488,115
Oct 30, 8 AM $ 0.00211
-0.06%
$ 2.11 million $ 488,303
Oct 30, 8 AM $ 0.00211
-0.06%
$ 2.11 million $ 488,303
Oct 30, 7 AM $ 0.00211
+0.78%
$ 2.11 million $ 536,228
Oct 30, 7 AM $ 0.00211
+0.78%
$ 2.11 million $ 536,228
Oct 30, 6 AM $ 0.0021
-0.48%
$ 2.1 million $ 538,251
Oct 30, 6 AM $ 0.0021
-0.48%
$ 2.1 million $ 538,251
Oct 30, 5 AM $ 0.00211
+1.11%
$ 2.11 million $ 539,549
Oct 30, 5 AM $ 0.00211
+1.11%
$ 2.11 million $ 539,549
Oct 30, 4 AM $ 0.00208
-0.76%
$ 2.08 million $ 534,864
Oct 30, 4 AM $ 0.00208
-0.76%
$ 2.08 million $ 534,864
Oct 30, 3 AM $ 0.0021
+3.73%
$ 2.1 million $ 517,043
Oct 30, 3 AM $ 0.0021
+3.73%
$ 2.1 million $ 517,043
Oct 30, 2 AM $ 0.00203
+1.30%
$ 2.02 million $ 512,157
Oct 30, 2 AM $ 0.00203
+1.30%
$ 2.02 million $ 512,157
Oct 30, 1 AM $ 0.002
+0.47%
$ 2 million $ 505,738
Oct 30, 1 AM $ 0.002
+0.47%
$ 2 million $ 505,738
Oct 30, 12 AM $ 0.00199
-0.79%
$ 1.99 million $ 507,711
Oct 30, 12 AM $ 0.00199
-0.79%
$ 1.99 million $ 507,711
Oct 29, 11 PM $ 0.00201
-1.15%
$ 2.01 million $ 507,743
Oct 29, 11 PM $ 0.00201
-1.15%
$ 2.01 million $ 507,743
Oct 29, 10 PM $ 0.00203
+0.84%
$ 2.03 million $ 504,633
Oct 29, 10 PM $ 0.00203
+0.84%
$ 2.03 million $ 504,633
Oct 29, 9 PM $ 0.00201
+0.52%
$ 2.01 million $ 510,005
Oct 29, 9 PM $ 0.00201
+0.52%
$ 2.01 million $ 510,005
Oct 29, 8 PM $ 0.002
+1.49%
$ 2 million $ 515,420
Oct 29, 8 PM $ 0.002
+1.49%
$ 2 million $ 515,420
Oct 29, 7 PM $ 0.00197
-0.37%
$ 1.97 million $ 521,973
Oct 29, 7 PM $ 0.00197
-0.37%
$ 1.97 million $ 521,973
Oct 29, 6 PM $ 0.00198
-1.49%
$ 1.98 million $ 528,979
Oct 29, 6 PM $ 0.00198
-1.49%
$ 1.98 million $ 528,979
Oct 29, 5 PM $ 0.00201
+0.92%
$ 2.01 million $ 531,578
Oct 29, 5 PM $ 0.00201
+0.92%
$ 2.01 million $ 531,578
Oct 29, 4 PM $ 0.00199
-0.72%
$ 1.99 million $ 526,943
Oct 29, 4 PM $ 0.00199
-0.72%
$ 1.99 million $ 526,943
Oct 29, 3 PM $ 0.00201
-0.39%
$ 2.01 million $ 522,806
Oct 29, 3 PM $ 0.00201
-0.39%
$ 2.01 million $ 522,806
Oct 29, 2 PM $ 0.00201
+0.60%
$ 2.01 million $ 525,285
Oct 29, 2 PM $ 0.00201
+0.60%
$ 2.01 million $ 525,285
Oct 29, 1 PM $ 0.002
+0.17%
$ 2 million $ 528,418
Oct 29, 1 PM $ 0.002
+0.17%
$ 2 million $ 528,418
Oct 29, 12 PM $ 0.002
+0.27%
$ 2 million $ 531,167
Oct 29, 12 PM $ 0.002
+0.27%
$ 2 million $ 531,167
Oct 29, 11 AM $ 0.00199
+1.41%
$ 1.99 million $ 527,237
Oct 29, 11 AM $ 0.00199
+1.41%
$ 1.99 million $ 527,237
Oct 29, 10 AM $ 0.00196
+0.82%
$ 1.96 million $ 524,729
Oct 29, 10 AM $ 0.00196
+0.82%
$ 1.96 million $ 524,729
Oct 29, 9 AM $ 0.00195
+0.04%
$ 1.95 million $ 519,929
Oct 29, 9 AM $ 0.00195
+0.04%
$ 1.95 million $ 519,929