Smoking Chicken Fish Historical Data

SCF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00195
+0.04%
$ 1.95 million $ 519,929
Oct 29, 8 AM $ 0.00195
-0.34%
$ 1.95 million $ 517,889
Oct 29, 8 AM $ 0.00195
-0.34%
$ 1.95 million $ 517,889
Oct 29, 7 AM $ 0.00195
-0.36%
$ 1.95 million $ 520,284
Oct 29, 7 AM $ 0.00195
-0.36%
$ 1.95 million $ 520,284
Oct 29, 6 AM $ 0.00196
+0.56%
$ 1.96 million $ 518,484
Oct 29, 6 AM $ 0.00196
+0.56%
$ 1.96 million $ 518,484
Oct 29, 5 AM $ 0.00195
-0.17%
$ 1.95 million $ 519,271
Oct 29, 5 AM $ 0.00195
-0.17%
$ 1.95 million $ 519,271
Oct 29, 4 AM $ 0.00194
-0.36%
$ 1.94 million $ 524,462
Oct 29, 4 AM $ 0.00194
-0.36%
$ 1.94 million $ 524,462
Oct 29, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 519,917
Oct 29, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 519,917
Oct 29, 2 AM $ 0.00195
+0.31%
$ 1.95 million $ 525,558
Oct 29, 1 AM $ 0.00195
+0.27%
$ 1.95 million $ 525,450
Oct 29, 12 AM $ 0.00194
-0.16%
$ 1.94 million $ 523,933
Oct 28, 11 PM $ 0.00195
-1.03%
$ 1.95 million $ 534,480
Oct 28, 10 PM $ 0.00197
+0.67%
$ 1.97 million $ 537,749
Oct 28, 9 PM $ 0.00195
+0.18%
$ 1.95 million $ 532,990
Oct 28, 8 PM $ 0.00195
-2.06%
$ 1.95 million $ 533,321
Oct 28, 7 PM $ 0.00199
-2.89%
$ 1.99 million $ 530,449
Oct 28, 6 PM $ 0.00205
-0.67%
$ 2.05 million $ 478,952
Oct 28, 5 PM $ 0.00206
+0.15%
$ 2.06 million $ 482,521
Oct 28, 4 PM $ 0.00206
+0.09%
$ 2.06 million $ 484,080
Oct 28, 3 PM $ 0.00206
+0.83%
$ 2.06 million $ 486,084
Oct 28, 2 PM $ 0.00204
-2.05%
$ 2.04 million $ 475,437
Oct 28, 1 PM $ 0.00209
+1.69%
$ 2.08 million $ 480,013
Oct 28, 12 PM $ 0.00205
+0.55%
$ 2.05 million $ 483,315
Oct 28, 11 AM $ 0.00205
-0.28%
$ 2.05 million $ 498,758
Oct 28, 10 AM $ 0.00206
-0.28%
$ 2.06 million $ 443,504
Oct 28, 9 AM $ 0.00207
-1.08%
$ 2.07 million $ 439,196
Oct 28, 8 AM $ 0.00209
+1.35%
$ 2.09 million $ 441,329
Oct 28, 7 AM $ 0.00206
+0.72%
$ 2.06 million $ 445,068
Oct 28, 6 AM $ 0.00204
+0.84%
$ 2.04 million $ 444,671
Oct 28, 5 AM $ 0.00203
-0.49%
$ 2.03 million $ 439,112
Oct 28, 4 AM $ 0.00204
-0.09%
$ 2.04 million $ 485,540
Oct 28, 3 AM $ 0.00205
+0.62%
$ 2.05 million $ 436,950
Oct 28, 2 AM $ 0.00204
-1.23%
$ 2.04 million $ 488,186
Oct 28, 1 AM $ 0.00205
+1.16%
$ 2.05 million $ 430,950
Oct 28, 12 AM $ 0.00202
-0.13%
$ 2.02 million $ 484,393
Oct 27, 11 PM $ 0.00203
+0.49%
$ 2.03 million $ 469,831
Oct 27, 10 PM $ 0.00202
-0.19%
$ 2.02 million $ 466,058
Oct 27, 9 PM $ 0.00202
+0.08%
$ 2.02 million $ 468,300
Oct 27, 8 PM $ 0.00202
-1.40%
$ 2.02 million $ 472,025
Oct 27, 7 PM $ 0.00205
-0.79%
$ 2.05 million $ 423,336
Oct 27, 6 PM $ 0.00206
-0.41%
$ 2.06 million $ 430,961
Oct 27, 5 PM $ 0.00207
+0.57%
$ 2.07 million $ 427,007
Oct 27, 4 PM $ 0.00206
+2.64%
$ 2.06 million $ 430,234
Oct 27, 3 PM $ 0.00201
+0.59%
$ 2.01 million $ 481,973
Oct 27, 2 PM $ 0.002
-1.44%
$ 1.99 million $ 489,303