Smoking Chicken Fish Historical Data

SCF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.002
-1.44%
$ 1.99 million $ 489,303
Oct 27, 1 PM $ 0.00202
+2.58%
$ 2.02 million $ 486,914
Oct 27, 12 PM $ 0.00197
-2.01%
$ 1.97 million $ 484,115
Oct 27, 11 AM $ 0.00201
-0.07%
$ 2.01 million $ 476,652
Oct 27, 10 AM $ 0.00202
+0.90%
$ 2.02 million $ 478,867
Oct 27, 9 AM $ 0.00201
-0.39%
$ 2.01 million $ 489,906
Oct 27, 8 AM $ 0.00202
-1.30%
$ 2.02 million $ 488,455
Oct 27, 7 AM $ 0.00205
-1.41%
$ 2.05 million $ 484,432
Oct 27, 6 AM $ 0.00206
-0.28%
$ 2.06 million $ 435,372
Oct 27, 5 AM $ 0.00207
+0.79%
$ 2.07 million $ 438,913
Oct 27, 4 AM $ 0.00205
+0.07%
$ 2.05 million $ 442,627
Oct 27, 3 AM $ 0.00205
-0.25%
$ 2.05 million $ 502,946
Oct 27, 2 AM $ 0.00206
-0.17%
$ 2.05 million $ 439,805
Oct 27, 1 AM $ 0.00206
+3.44%
$ 2.06 million $ 498,154
Oct 27, 12 AM $ 0.00197
+0.72%
$ 1.97 million $ 497,353
Oct 26, 11 PM $ 0.00196
+0.30%
$ 1.96 million $ 446,799
Oct 26, 10 PM $ 0.00195
+0.79%
$ 1.95 million $ 446,972
Oct 26, 9 PM $ 0.00193
+0.79%
$ 1.94 million $ 502,566
Oct 26, 8 PM $ 0.00192
-1.64%
$ 1.92 million $ 496,685
Oct 26, 7 PM $ 0.00194
-0.60%
$ 1.94 million $ 498,788
Oct 26, 6 PM $ 0.00196
+0.71%
$ 1.95 million $ 436,622
Oct 26, 5 PM $ 0.00194
+0.08%
$ 1.94 million $ 433,467
Oct 26, 4 PM $ 0.00193
-0.70%
$ 1.93 million $ 426,670
Oct 26, 3 PM $ 0.00193
-0.06%
$ 1.93 million $ 423,479
Oct 26, 2 PM $ 0.00193
-0.05%
$ 1.93 million $ 417,533
Oct 26, 1 PM $ 0.00194
+4.16%
$ 1.94 million $ 418,613
Oct 26, 12 PM $ 0.00186
-2.54%
$ 1.86 million $ 475,184
Oct 26, 11 AM $ 0.00191
+1.48%
$ 1.91 million $ 419,039
Oct 26, 10 AM $ 0.00187
-1.66%
$ 1.87 million $ 472,549
Oct 26, 9 AM $ 0.0019
+0.48%
$ 1.9 million $ 410,988
Oct 26, 8 AM $ 0.00189
+0.67%
$ 1.89 million $ 411,807
Oct 26, 7 AM $ 0.00187
+0.18%
$ 1.87 million $ 412,433
Oct 26, 6 AM $ 0.00187
-0.61%
$ 1.87 million $ 413,270
Oct 26, 5 AM $ 0.00188
+1.51%
$ 1.88 million $ 408,437
Oct 26, 4 AM $ 0.00185
+0.10%
$ 1.85 million $ 456,981
Oct 26, 3 AM $ 0.00185
+0.16%
$ 1.85 million $ 453,283
Oct 26, 2 AM $ 0.00185
-0.90%
$ 1.85 million $ 454,331
Oct 26, 1 AM $ 0.00186
-0.76%
$ 1.86 million $ 457,881
Oct 26, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 404,596
Oct 25, 11 PM $ 0.00188
+0.16%
$ 1.88 million $ 406,795
Oct 25, 10 PM $ 0.00187
+0.04%
$ 1.87 million $ 453,910
Oct 25, 9 PM $ 0.00187
-0.30%
$ 1.87 million $ 453,206
Oct 25, 8 PM $ 0.00188
-0.22%
$ 1.88 million $ 405,609
Oct 25, 7 PM $ 0.00188
+0.84%
$ 1.88 million $ 460,332
Oct 25, 6 PM $ 0.00188
+0.84%
$ 1.88 million $ 460,129
Oct 25, 5 PM $ 0.00186
+0.05%
$ 1.86 million $ 467,931
Oct 25, 4 PM $ 0.00186
-0.05%
$ 1.86 million $ 526,951
Oct 25, 3 PM $ 0.00186
-1.14%
$ 1.86 million $ 531,620
Oct 25, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 480,573
Oct 25, 1 PM $ 0.00186
-1.09%
$ 1.86 million $ 522,560