Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00413
+22.09%
$ 4.13 million $ 1.64 million
Mar 18, 2025 $ 0.00339
-23.24%
$ 3.38 million $ 1.49 million
Mar 17, 2025 $ 0.0044
+8.76%
$ 4.4 million $ 1.73 million
Mar 16, 2025 $ 0.00404
-10.52%
$ 4.04 million $ 1.78 million
Mar 15, 2025 $ 0.00451
-4.94%
$ 4.51 million $ 1.42 million
Mar 14, 2025 $ 0.00478
+1.37%
$ 4.77 million $ 1.67 million
Mar 13, 2025 $ 0.00471
-5.00%
$ 4.71 million $ 1.67 million
Mar 12, 2025 $ 0.00495
+2.81%
$ 4.95 million $ 1.71 million
Mar 11, 2025 $ 0.00482
+2.80%
$ 4.82 million $ 1.9 million
Mar 10, 2025 $ 0.00469
-8.99%
$ 4.69 million $ 1.92 million
Mar 9, 2025 $ 0.00515
-9.71%
$ 5.15 million $ 1.76 million
Mar 8, 2025 $ 0.0057
+1.44%
$ 5.7 million $ 1.61 million
Mar 7, 2025 $ 0.00562
-3.53%
$ 5.62 million $ 1.82 million
Mar 6, 2025 $ 0.00583
+1.12%
$ 5.83 million $ 1.7 million
Mar 5, 2025 $ 0.00576
+1.76%
$ 5.76 million $ 1.71 million
Mar 4, 2025 $ 0.00566
-0.96%
$ 5.66 million $ 2.18 million
Mar 3, 2025 $ 0.00572
-16.11%
$ 5.72 million $ 2.11 million
Mar 2, 2025 $ 0.00681
+22.23%
$ 6.81 million $ 2 million
Mar 1, 2025 $ 0.00557
-3.01%
$ 5.57 million $ 1.75 million
Feb 28, 2025 $ 0.00352
+10.66%
$ 3.52 million $ 1.99 million
Feb 27, 2025 $ 0.00317
+2.57%
$ 3.17 million $ 1.53 million
Feb 26, 2025 $ 0.00309
-5.92%
$ 3.09 million $ 1.73 million
Feb 25, 2025 $ 0.00328
-2.05%
$ 3.28 million $ 2.11 million
Feb 24, 2025 $ 0.00335
-14.77%
$ 3.35 million $ 1.85 million
Feb 23, 2025 $ 0.00393
-6.08%
$ 3.93 million $ 1.46 million
Feb 22, 2025 $ 0.00418
+11.03%
$ 4.18 million $ 1.61 million
Feb 21, 2025 $ 0.00376
-5.79%
$ 3.76 million $ 1.76 million
Feb 20, 2025 $ 0.00399
+2.34%
$ 3.99 million $ 1.62 million
Feb 19, 2025 $ 0.0039
-5.57%
$ 3.9 million $ 1.5 million
Feb 18, 2025 $ 0.00413
-11.02%
$ 4.12 million $ 1.67 million
Feb 17, 2025 $ 0.00463
-11.68%
$ 4.63 million $ 1.8 million
Feb 16, 2025 $ 0.00525
+5.06%
$ 5.25 million $ 1.52 million
Feb 15, 2025 $ 0.00499
-3.57%
$ 4.99 million $ 1.57 million
Feb 14, 2025 $ 0.00518
+12.59%
$ 5.18 million $ 1.72 million
Feb 13, 2025 $ 0.00462
-0.47%
$ 4.62 million $ 1.81 million
Feb 12, 2025 $ 0.00464
-5.28%
$ 4.64 million $ 2.17 million
Feb 11, 2025 $ 0.0049
-14.11%
$ 4.9 million $ 1.84 million
Feb 10, 2025 $ 0.0057
-2.58%
$ 5.7 million $ 1.73 million
Feb 9, 2025 $ 0.00585
-8.16%
$ 5.85 million $ 1.71 million
Feb 8, 2025 $ 0.00637
+8.61%
$ 6.37 million $ 1.74 million
Feb 7, 2025 $ 0.00587
+3.41%
$ 5.87 million $ 1.88 million
Feb 6, 2025 $ 0.00567
-3.42%
$ 5.67 million $ 1.98 million
Feb 5, 2025 $ 0.00587
-15.17%
$ 5.87 million $ 2.05 million
Feb 4, 2025 $ 0.00691
-5.70%
$ 6.91 million $ 2.4 million
Feb 3, 2025 $ 0.00733
+4.52%
$ 7.33 million $ 3.91 million
Feb 2, 2025 $ 0.00702
+2.46%
$ 7.02 million $ 2.69 million
Feb 1, 2025 $ 0.00685
-20.84%
$ 6.85 million $ 1.86 million
Jan 31, 2025 $ 0.00867
-16.28%
$ 8.67 million $ 1.92 million
Jan 30, 2025 $ 0.0104
+12.66%
$ 10.36 million $ 1.81 million
Jan 29, 2025 $ 0.00919
+14.84%
$ 9.19 million $ 1.98 million