Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.000422
+0.09%
$421,480 $656
Sep 18, 5 AM $0.000421
-0.25%
$420,848 $643
Sep 18, 4 AM $0.000421
+0.60%
$421,361 $699
Sep 18, 3 AM $0.000417
+1.74%
$417,185 $656
Sep 18, 2 AM $0.00041
+0.43%
$410,064 $638
Sep 18, 1 AM $0.000408
+0.38%
$408,324 $635
Sep 18, 12 AM $0.000404
-0.45%
$403,550 $631
Sep 17, 11 PM $0.000406
+1.12%
$406,188 $596
Sep 17, 10 PM $0.000402
+0.00%
$402,140 $165
Sep 17, 6 PM $0.000403
+0.00%
$402,499 $178
Sep 17, 5 PM $0.000404
+0.48%
$403,849 $173
Sep 17, 4 PM $0.000401
-0.20%
$401,106 $151
Sep 17, 3 PM $0.000399
-0.28%
$398,930 $111
Sep 17, 2 PM $0.000404
+0.49%
$403,435 $110
Sep 17, 9 AM $0.0004
+0.00%
$399,987 $125
Sep 17, 8 AM $0.000398
+0.00%
$397,892 $125
Sep 17, 6 AM $0.000396
+0.10%
$396,025 $124
Sep 17, 5 AM $0.000396
+0.00%
$395,997 $66
Sep 16, 11 PM $0.000391
+0.00%
$391,283 $85
Sep 16, 9 PM $0.000391
+0.00%
$390,561 $70
Sep 16, 8 PM $0.000392
+0.00%
$392,235 $132
Sep 16, 6 PM $0.000386
+0.57%
$386,368 $132
Sep 16, 4 PM $0.000387
+0.00%
$387,028 $333
Sep 16, 3 PM $0.000386
+0.00%
$386,361 $334
Sep 16, 12 PM $0.000388
+0.23%
$388,207 $340
Sep 16, 10 AM $0.000387
+0.00%
$387,244 $419
Sep 16, 9 AM $0.000387
+0.06%
$387,249 $414
Sep 16, 3 AM $0.000387
-0.27%
$386,635 $460
Sep 15, 9 PM $0.000387
+0.19%
$386,695 $565
Sep 15, 6 PM $0.000383
-3.46%
$382,662 $569
Sep 15, 5 PM $0.000396
+0.00%
$396,312 $556
Sep 15, 4 PM $0.000393
-0.02%
$392,797 $862
Sep 15, 2 PM $0.000389
-1.92%
$389,053 $3,284
Sep 15, 1 PM $0.000396
-0.22%
$396,262 $4,139
Sep 15, 12 PM $0.000401
+0.21%
$400,562 $4,993
Sep 15, 11 AM $0.0004
+0.00%
$400,239 $6,130
Sep 15, 9 AM $0.0004
+0.24%
$400,214 $6,107
Sep 15, 8 AM $0.000398
-0.01%
$398,372 $6,999
Sep 15, 6 AM $0.000402
+0.00%
$401,784 $7,057
Sep 15, 3 AM $0.000404
-0.28%
$403,522 $7,169
Sep 15, 12 AM $0.000408
+0.07%
$408,063 $7,333
Sep 14, 11 PM $0.000409
+0.00%
$409,075 $8,053
Sep 14, 9 PM $0.000413
+0.15%
$412,566 $27,534
Sep 14, 8 PM $0.000413
+0.00%
$412,702 $27,384
Sep 14, 7 PM $0.000411
+0.10%
$411,077 $28,132
Sep 14, 6 PM $0.000412
+0.00%
$411,510 $27,900
Sep 14, 5 PM $0.000409
+0.25%
$409,398 $27,895
Sep 14, 4 PM $0.000411
+1.16%
$410,585 $27,219
Sep 14, 3 PM $0.000406
+0.33%
$406,150 $25,689
Sep 14, 2 PM $0.000405
-0.07%
$404,651 $24,737