Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000276
+0.46%
$ 275,558 $ 1,644
Jun 11, 3 AM $ 0.000274
+0.76%
$ 274,293 $ 1,684
Jun 11, 2 AM $ 0.000272
-0.10%
$ 272,232 $ 1,968
Jun 11, 1 AM $ 0.000273
+1.33%
$ 272,506 $ 3,259
Jun 11, 12 AM $ 0.000269
+0.81%
$ 268,940 $ 3,491
Jun 10, 11 PM $ 0.000267
+0.66%
$ 266,786 $ 3,438
Jun 10, 10 PM $ 0.000265
-0.43%
$ 265,038 $ 3,366
Jun 10, 9 PM $ 0.000266
-0.50%
$ 266,191 $ 4,064
Jun 10, 8 PM $ 0.000268
-0.98%
$ 267,522 $ 4,118
Jun 10, 7 PM $ 0.00027
+0.20%
$ 270,161 $ 4,595
Jun 10, 6 PM $ 0.00027
-0.62%
$ 269,625 $ 4,828
Jun 10, 5 PM $ 0.000271
-0.96%
$ 271,299 $ 4,859
Jun 10, 4 PM $ 0.000274
-0.56%
$ 273,932 $ 4,918
Jun 10, 3 PM $ 0.000276
-0.09%
$ 275,484 $ 4,893
Jun 10, 2 PM $ 0.000276
-0.87%
$ 275,724 $ 4,939
Jun 10, 1 PM $ 0.000278
+1.34%
$ 278,153 $ 4,798
Jun 10, 12 PM $ 0.000275
-0.10%
$ 274,471 $ 4,679
Jun 10, 11 AM $ 0.000275
-0.08%
$ 274,741 $ 4,142
Jun 10, 10 AM $ 0.000275
+0.05%
$ 274,967 $ 4,144
Jun 10, 9 AM $ 0.000275
-0.01%
$ 274,816 $ 4,426
Jun 10, 8 AM $ 0.000275
-1.69%
$ 274,834 $ 4,476
Jun 10, 7 AM $ 0.00028
-0.11%
$ 279,567 $ 4,497
Jun 10, 6 AM $ 0.00028
-0.30%
$ 279,884 $ 4,283
Jun 10, 5 AM $ 0.000281
+0.08%
$ 280,720 $ 4,058
Jun 10, 4 AM $ 0.000281
-0.63%
$ 280,504 $ 4,373
Jun 10, 3 AM $ 0.000282
+0.04%
$ 282,291 $ 4,398
Jun 10, 2 AM $ 0.000282
-2.30%
$ 282,167 $ 4,401
Jun 10, 1 AM $ 0.000289
+2.71%
$ 288,813 $ 3,211
Jun 10, 12 AM $ 0.000281
-0.46%
$ 281,182 $ 2,375
Jun 9, 11 PM $ 0.000283
-0.59%
$ 282,468 $ 2,363
Jun 9, 10 PM $ 0.000284
+0.61%
$ 284,158 $ 2,359
Jun 9, 9 PM $ 0.000282
-0.70%
$ 282,427 $ 1,873
Jun 9, 8 PM $ 0.000284
+0.82%
$ 284,429 $ 1,835
Jun 9, 7 PM $ 0.000282
+1.83%
$ 282,127 $ 1,710
Jun 9, 6 PM $ 0.000277
-0.01%
$ 277,049 $ 916
Jun 9, 5 PM $ 0.000277
+1.73%
$ 277,076 $ 910
Jun 9, 4 PM $ 0.000272
-1.27%
$ 272,353 $ 1,110
Jun 9, 3 PM $ 0.000276
+0.07%
$ 275,850 $ 1,342
Jun 9, 2 PM $ 0.000276
-1.72%
$ 275,664 $ 1,319
Jun 9, 1 PM $ 0.000281
-0.56%
$ 280,483 $ 1,346
Jun 9, 12 PM $ 0.000282
+0.05%
$ 282,073 $ 1,308
Jun 9, 11 AM $ 0.000282
-0.25%
$ 281,935 $ 1,304
Jun 9, 10 AM $ 0.000283
-0.29%
$ 282,647 $ 1,586
Jun 9, 9 AM $ 0.000284
-0.82%
$ 283,463 $ 1,371
Jun 9, 8 AM $ 0.000286
-0.20%
$ 285,810 $ 1,697
Jun 9, 7 AM $ 0.000286
-0.61%
$ 286,389 $ 1,711
Jun 9, 6 AM $ 0.000288
+0.04%
$ 288,147 $ 1,714
Jun 9, 5 AM $ 0.000288
+1.05%
$ 288,026 $ 1,698
Jun 9, 4 AM $ 0.000285
+1.81%
$ 285,040 $ 1,393
Jun 9, 3 AM $ 0.00028
+0.03%
$ 279,959 $ 1,393