Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.000341
+0.19%
$341,098 $3,227
Jun 17, 6 AM $0.000342
-0.15%
$342,187 $3,227
Jun 17, 5 AM $0.000342
-0.90%
$341,424 $3,217
Jun 17, 4 AM $0.000344
+0.17%
$343,788 $3,228
Jun 17, 3 AM $0.000344
+0.37%
$344,036 $3,230
Jun 17, 2 AM $0.000343
+0.37%
$343,074 $3,217
Jun 17, 1 AM $0.000341
-0.14%
$341,095 $3,199
Jun 17, 12 AM $0.000342
+0.04%
$341,725 $3,204
Jun 16, 11 PM $0.000342
+0.14%
$342,368 $3,212
Jun 16, 10 PM $0.000343
+0.05%
$342,980 $3,218
Jun 16, 9 PM $0.000343
-0.24%
$343,115 $3,217
Jun 16, 8 PM $0.000344
-0.06%
$343,493 $3,221
Jun 16, 7 PM $0.000342
-0.43%
$341,727 $3,724
Jun 16, 6 PM $0.000343
+0.85%
$343,379 $3,744
Jun 16, 5 PM $0.000341
+0.20%
$340,490 $3,714
Jun 16, 4 PM $0.000341
+0.24%
$340,602 $3,675
Jun 16, 3 PM $0.000341
+0.60%
$340,696 $3,678
Jun 16, 2 PM $0.000342
+5.57%
$341,722 $3,687
Jun 16, 1 PM $0.000324
-0.86%
$324,346 $915
Jun 16, 12 PM $0.000327
+0.59%
$326,733 $1,053
Jun 16, 11 AM $0.000326
-0.58%
$326,094 $1,072
Jun 16, 10 AM $0.000326
-0.18%
$325,862 $1,014
Jun 16, 9 AM $0.000327
+0.34%
$326,909 $925
Jun 16, 8 AM $0.000327
+0.61%
$327,121 $938
Jun 16, 7 AM $0.000324
+0.65%
$324,342 $927
Jun 16, 6 AM $0.000321
+0.10%
$320,929 $911
Jun 16, 5 AM $0.00032
+0.39%
$319,756 $931
Jun 16, 4 AM $0.000322
+0.11%
$321,897 $934
Jun 16, 3 AM $0.000319
+0.44%
$319,048 $1,247
Jun 16, 2 AM $0.000319
-1.01%
$319,161 $1,288
Jun 16, 1 AM $0.000322
-0.27%
$322,077 $1,300
Jun 16, 12 AM $0.000322
+0.22%
$321,980 $1,301
Jun 15, 11 PM $0.000321
+0.02%
$320,907 $1,316
Jun 15, 10 PM $0.000323
-0.18%
$323,260 $1,325
Jun 15, 9 PM $0.000326
-0.01%
$325,696 $1,335
Jun 15, 8 PM $0.000327
-0.25%
$326,624 $1,337
Jun 15, 7 PM $0.000325
+0.10%
$324,540 $1,326
Jun 15, 6 PM $0.000324
+0.20%
$323,816 $832
Jun 15, 5 PM $0.000323
-0.71%
$322,792 $828
Jun 15, 4 PM $0.000325
+1.03%
$324,464 $832
Jun 15, 3 PM $0.000317
-0.03%
$317,407 $812
Jun 15, 2 PM $0.000316
-0.07%
$315,855 $807
Jun 15, 1 PM $0.000316
+1.10%
$316,182 $808
Jun 15, 12 PM $0.000311
+0.13%
$311,158 $601
Jun 15, 11 AM $0.000308
+0.80%
$308,369 $569
Jun 15, 10 AM $0.000306
+0.00%
$306,005 $569
Jun 15, 9 AM $0.000304
-0.64%
$303,695 $569
Jun 15, 8 AM $0.000306
-0.19%
$305,761 $427
Jun 15, 7 AM $0.000306
+0.42%
$306,343 $427
Jun 15, 6 AM $0.000305
+0.26%
$304,565 $431