Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000459
+0.01%
$ 459,296 $ 60,305
Apr 6, 11 AM $ 0.000459
+4.19%
$ 459,229 $ 59,326
Apr 6, 10 AM $ 0.000441
-1.93%
$ 441,050 $ 57,888
Apr 6, 9 AM $ 0.00045
+0.00%
$ 449,619 $ 58,557
Apr 6, 8 AM $ 0.00045
+2.13%
$ 449,616 $ 59,294
Apr 6, 7 AM $ 0.00044
-0.05%
$ 440,253 $ 57,801
Apr 6, 6 AM $ 0.000441
+2.03%
$ 440,477 $ 56,640
Apr 6, 5 AM $ 0.000432
-2.04%
$ 431,570 $ 55,455
Apr 6, 4 AM $ 0.000441
-2.12%
$ 440,663 $ 56,658
Apr 6, 3 AM $ 0.00045
+2.05%
$ 450,090 $ 57,355
Apr 6, 2 AM $ 0.000441
+2.14%
$ 440,965 $ 55,748
Apr 6, 1 AM $ 0.000432
-4.08%
$ 431,869 $ 54,042
Apr 6, 12 AM $ 0.00045
+0.24%
$ 450,152 $ 55,624
Apr 5, 11 PM $ 0.000449
+2.13%
$ 449,098 $ 55,906
Apr 5, 10 PM $ 0.00044
-3.98%
$ 439,746 $ 55,430
Apr 5, 9 PM $ 0.000458
+0.05%
$ 457,987 $ 56,340
Apr 5, 8 PM $ 0.00044
-4.35%
$ 439,545 $ 55,793
Apr 5, 7 PM $ 0.00046
+6.72%
$ 459,566 $ 53,868
Apr 5, 6 PM $ 0.000431
-2.04%
$ 430,595 $ 55,654
Apr 5, 5 PM $ 0.00044
-2.04%
$ 439,513 $ 56,847
Apr 5, 4 PM $ 0.000449
-2.01%
$ 448,666 $ 57,499
Apr 5, 3 PM $ 0.000458
+4.19%
$ 457,850 $ 59,013
Apr 5, 2 PM $ 0.00044
-3.81%
$ 439,804 $ 56,963
Apr 5, 1 PM $ 0.000439
-2.03%
$ 439,267 $ 58,269
Apr 5, 12 PM $ 0.000448
-2.09%
$ 448,276 $ 58,685
Apr 5, 11 AM $ 0.000458
+4.10%
$ 457,941 $ 60,198
Apr 5, 10 AM $ 0.000459
+2.40%
$ 459,298 $ 55,570
Apr 5, 9 AM $ 0.000449
-0.04%
$ 448,521 $ 59,442
Apr 5, 8 AM $ 0.000449
-1.96%
$ 448,672 $ 59,728
Apr 5, 7 AM $ 0.000458
+4.14%
$ 457,722 $ 60,206
Apr 5, 6 AM $ 0.00044
-2.16%
$ 439,506 $ 57,425
Apr 5, 5 AM $ 0.000449
+1.58%
$ 449,119 $ 58,363
Apr 5, 4 AM $ 0.000458
+4.10%
$ 458,288 $ 60,245
Apr 5, 3 AM $ 0.00044
-0.01%
$ 440,127 $ 58,525
Apr 5, 2 AM $ 0.00044
-1.94%
$ 440,258 $ 60,475
Apr 5, 1 AM $ 0.000449
+1.50%
$ 448,988 $ 62,653
Apr 5, 12 AM $ 0.000442
+2.47%
$ 442,115 $ 7,403
Apr 4, 11 PM $ 0.000432
-3.94%
$ 431,478 $ 62,228
Apr 4, 10 PM $ 0.000449
-0.04%
$ 449,143 $ 64,148
Apr 4, 9 PM $ 0.000449
-1.85%
$ 449,034 $ 68,177
Apr 4, 8 PM $ 0.000458
-0.15%
$ 457,586 $ 68,770
Apr 4, 7 PM $ 0.000458
+0.07%
$ 458,225 $ 68,439
Apr 4, 6 PM $ 0.000458
+1.81%
$ 457,900 $ 67,629
Apr 4, 5 PM $ 0.00045
-0.01%
$ 449,865 $ 67,267
Apr 4, 4 PM $ 0.00045
-1.81%
$ 449,865 $ 67,677
Apr 4, 3 PM $ 0.000459
+0.50%
$ 459,299 $ 69,445
Apr 4, 2 PM $ 0.000458
+3.75%
$ 457,729 $ 67,963
Apr 4, 1 PM $ 0.000442
-1.92%
$ 441,474 $ 63,900
Apr 4, 12 PM $ 0.00045
+1.87%
$ 450,124 $ 66,074
Apr 4, 11 AM $ 0.000442
-1.86%
$ 441,778 $ 65,689