Smoking Chicken Fish Historical Data

SCF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 480,573
Oct 25, 1 PM $ 0.00186
-1.09%
$ 1.86 million $ 522,560
Oct 25, 12 PM $ 0.00188
+0.97%
$ 1.88 million $ 472,159
Oct 25, 11 AM $ 0.00187
+0.37%
$ 1.87 million $ 523,134
Oct 25, 10 AM $ 0.00186
-0.83%
$ 1.86 million $ 469,305
Oct 25, 9 AM $ 0.00187
-0.83%
$ 1.87 million $ 520,698
Oct 25, 8 AM $ 0.00188
+0.05%
$ 1.88 million $ 522,085
Oct 25, 7 AM $ 0.00188
+0.69%
$ 1.88 million $ 518,151
Oct 25, 6 AM $ 0.00187
+0.90%
$ 1.87 million $ 513,698
Oct 25, 5 AM $ 0.00185
-0.40%
$ 1.85 million $ 524,114
Oct 25, 4 AM $ 0.00186
+0.22%
$ 1.86 million $ 524,622
Oct 25, 3 AM $ 0.00185
+0.32%
$ 1.85 million $ 525,572
Oct 25, 2 AM $ 0.00185
+0.08%
$ 1.85 million $ 522,918
Oct 25, 1 AM $ 0.00185
+0.41%
$ 1.85 million $ 519,062
Oct 25, 12 AM $ 0.00184
-0.65%
$ 1.84 million $ 515,934
Oct 24, 11 PM $ 0.00185
+0.31%
$ 1.85 million $ 519,698
Oct 24, 10 PM $ 0.00185
-0.27%
$ 1.85 million $ 521,695
Oct 24, 9 PM $ 0.00185
+0.66%
$ 1.85 million $ 516,995
Oct 24, 8 PM $ 0.00184
-0.14%
$ 1.84 million $ 515,635
Oct 24, 7 PM $ 0.00184
+0.39%
$ 1.84 million $ 518,535
Oct 24, 6 PM $ 0.00183
+0.26%
$ 1.83 million $ 520,891
Oct 24, 5 PM $ 0.00183
-0.55%
$ 1.83 million $ 516,649
Oct 24, 4 PM $ 0.00184
-0.34%
$ 1.84 million $ 510,340
Oct 24, 3 PM $ 0.00185
+0.15%
$ 1.85 million $ 512,469
Oct 24, 2 PM $ 0.00184
-1.16%
$ 1.84 million $ 509,513
Oct 24, 1 PM $ 0.00186
-1.16%
$ 1.86 million $ 513,656
Oct 24, 12 PM $ 0.00188
+0.97%
$ 1.88 million $ 457,470
Oct 24, 11 AM $ 0.00187
+0.02%
$ 1.87 million $ 505,401
Oct 24, 10 AM $ 0.00187
-0.72%
$ 1.87 million $ 504,548
Oct 24, 9 AM $ 0.00188
+0.11%
$ 1.88 million $ 508,058
Oct 24, 8 AM $ 0.00188
-0.40%
$ 1.88 million $ 458,343
Oct 24, 7 AM $ 0.00189
-0.04%
$ 1.89 million $ 464,020
Oct 24, 6 AM $ 0.00189
-0.57%
$ 1.89 million $ 461,262
Oct 24, 5 AM $ 0.0019
-0.42%
$ 1.9 million $ 459,413
Oct 24, 4 AM $ 0.00191
+1.68%
$ 1.91 million $ 457,712
Oct 24, 3 AM $ 0.00187
-1.10%
$ 1.87 million $ 487,044
Oct 24, 2 AM $ 0.00189
+0.50%
$ 1.89 million $ 470,342
Oct 24, 1 AM $ 0.00188
+0.33%
$ 1.88 million $ 505,899
Oct 24, 12 AM $ 0.00188
+1.06%
$ 1.87 million $ 506,554
Oct 23, 11 PM $ 0.00186
+0.01%
$ 1.86 million $ 496,067
Oct 23, 10 PM $ 0.00186
+0.12%
$ 1.86 million $ 503,305
Oct 23, 9 PM $ 0.00185
-0.46%
$ 1.85 million $ 508,420
Oct 23, 8 PM $ 0.00186
-0.37%
$ 1.86 million $ 508,122
Oct 23, 7 PM $ 0.00187
-1.05%
$ 1.87 million $ 504,453
Oct 23, 6 PM $ 0.00189
+0.41%
$ 1.89 million $ 495,868
Oct 23, 5 PM $ 0.00188
+0.43%
$ 1.88 million $ 490,866
Oct 23, 4 PM $ 0.00187
+0.37%
$ 1.87 million $ 487,533
Oct 23, 3 PM $ 0.00186
+0.60%
$ 1.86 million $ 478,937
Oct 23, 2 PM $ 0.00185
-0.83%
$ 1.85 million $ 477,455
Oct 23, 1 PM $ 0.00187
+1.16%
$ 1.87 million $ 480,049