Smoking Chicken Fish Historical Data

SCF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00187
+1.16%
$ 1.87 million $ 480,049
Oct 23, 12 PM $ 0.00184
+0.86%
$ 1.84 million $ 478,877
Oct 23, 11 AM $ 0.00183
-0.24%
$ 1.83 million $ 478,858
Oct 23, 10 AM $ 0.00183
-0.73%
$ 1.83 million $ 484,123
Oct 23, 9 AM $ 0.00185
+0.31%
$ 1.85 million $ 484,297
Oct 23, 8 AM $ 0.00184
+0.76%
$ 1.84 million $ 482,981
Oct 23, 7 AM $ 0.00183
+0.31%
$ 1.83 million $ 478,650
Oct 23, 6 AM $ 0.00182
+1.77%
$ 1.82 million $ 486,345
Oct 23, 5 AM $ 0.00179
+0.11%
$ 1.79 million $ 481,679
Oct 23, 4 AM $ 0.00179
+0.56%
$ 1.79 million $ 479,179
Oct 23, 3 AM $ 0.00178
+0.55%
$ 1.78 million $ 480,892
Oct 23, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 483,268
Oct 23, 1 AM $ 0.00177
+0.03%
$ 1.76 million $ 474,633
Oct 23, 12 AM $ 0.00176
+0.27%
$ 1.76 million $ 471,052
Oct 22, 11 PM $ 0.00176
+0.46%
$ 1.76 million $ 478,176
Oct 22, 10 PM $ 0.00175
-0.44%
$ 1.75 million $ 478,328
Oct 22, 9 PM $ 0.00176
-1.64%
$ 1.76 million $ 433,609
Oct 22, 8 PM $ 0.00179
-1.18%
$ 1.79 million $ 425,269
Oct 22, 7 PM $ 0.00181
-0.66%
$ 1.81 million $ 462,230
Oct 22, 6 PM $ 0.00182
-0.36%
$ 1.82 million $ 422,992
Oct 22, 5 PM $ 0.00183
-1.20%
$ 1.83 million $ 475,394
Oct 22, 4 PM $ 0.00185
-0.01%
$ 1.85 million $ 481,345
Oct 22, 3 PM $ 0.00185
+0.58%
$ 1.85 million $ 480,844
Oct 22, 2 PM $ 0.00184
-0.77%
$ 1.84 million $ 484,982
Oct 22, 1 PM $ 0.00186
-0.01%
$ 1.86 million $ 483,424
Oct 22, 12 PM $ 0.00186
-0.29%
$ 1.86 million $ 485,815
Oct 22, 11 AM $ 0.00186
+0.29%
$ 1.86 million $ 488,378
Oct 22, 10 AM $ 0.00186
-0.38%
$ 1.86 million $ 489,974
Oct 22, 9 AM $ 0.00186
+0.12%
$ 1.86 million $ 495,289
Oct 22, 8 AM $ 0.00186
+0.17%
$ 1.86 million $ 499,962
Oct 22, 7 AM $ 0.00186
+0.39%
$ 1.86 million $ 503,515
Oct 22, 6 AM $ 0.00185
+0.22%
$ 1.85 million $ 505,709
Oct 22, 5 AM $ 0.00185
-0.78%
$ 1.84 million $ 460,884
Oct 22, 4 AM $ 0.00186
+0.48%
$ 1.86 million $ 517,056
Oct 22, 3 AM $ 0.00185
-4.88%
$ 1.85 million $ 519,637
Oct 22, 2 AM $ 0.00195
-0.24%
$ 1.95 million $ 511,971
Oct 22, 1 AM $ 0.00195
+0.68%
$ 1.95 million $ 517,579
Oct 22, 12 AM $ 0.00194
-0.77%
$ 1.94 million $ 522,810
Oct 21, 11 PM $ 0.00195
-1.12%
$ 1.95 million $ 528,490
Oct 21, 10 PM $ 0.00197
-1.54%
$ 1.97 million $ 526,508
Oct 21, 9 PM $ 0.002
-0.59%
$ 2 million $ 526,957
Oct 21, 8 PM $ 0.00202
-0.50%
$ 2.02 million $ 532,009
Oct 21, 7 PM $ 0.00203
+0.06%
$ 2.03 million $ 547,257
Oct 21, 6 PM $ 0.00203
-0.09%
$ 2.02 million $ 542,917
Oct 21, 5 PM $ 0.00204
-0.27%
$ 2.03 million $ 542,072
Oct 21, 4 PM $ 0.00204
+0.03%
$ 2.04 million $ 539,154
Oct 21, 3 PM $ 0.00204
+2.86%
$ 2.04 million $ 543,527
Oct 21, 2 PM $ 0.00198
+2.86%
$ 1.98 million $ 538,254
Oct 21, 1 PM $ 0.00193
-1.01%
$ 1.93 million $ 537,164
Oct 21, 12 PM $ 0.00195
+0.70%
$ 1.95 million $ 542,347