Smoking Chicken Fish Historical Data

SCF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00195
+0.70%
$ 1.95 million $ 542,347
Oct 21, 11 AM $ 0.00193
-0.64%
$ 1.93 million $ 540,425
Oct 21, 10 AM $ 0.00194
-2.61%
$ 1.94 million $ 531,547
Oct 21, 9 AM $ 0.002
-3.05%
$ 2 million $ 527,962
Oct 21, 8 AM $ 0.00206
-0.09%
$ 2.06 million $ 527,761
Oct 21, 7 AM $ 0.00206
+0.11%
$ 2.06 million $ 529,410
Oct 21, 6 AM $ 0.00206
+0.94%
$ 2.06 million $ 530,647
Oct 21, 5 AM $ 0.00204
-0.78%
$ 2.04 million $ 537,988
Oct 21, 4 AM $ 0.00206
-1.34%
$ 2.06 million $ 531,367
Oct 21, 3 AM $ 0.00209
+0.36%
$ 2.09 million $ 530,662
Oct 21, 2 AM $ 0.00208
-0.79%
$ 2.08 million $ 534,827
Oct 21, 1 AM $ 0.0021
-0.82%
$ 2.1 million $ 530,178
Oct 21, 12 AM $ 0.00211
+0.01%
$ 2.12 million $ 526,465
Oct 20, 11 PM $ 0.00211
-0.38%
$ 2.11 million $ 514,332
Oct 20, 10 PM $ 0.00212
+0.52%
$ 2.12 million $ 516,682
Oct 20, 9 PM $ 0.00211
-0.01%
$ 2.11 million $ 514,250
Oct 20, 8 PM $ 0.00211
+0.28%
$ 2.11 million $ 508,837
Oct 20, 7 PM $ 0.00211
+0.41%
$ 2.1 million $ 500,144
Oct 20, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 504,978
Oct 20, 5 PM $ 0.0021
+0.47%
$ 2.1 million $ 505,020
Oct 20, 4 PM $ 0.00209
-2.13%
$ 2.09 million $ 507,001
Oct 20, 3 PM $ 0.00214
+0.55%
$ 2.13 million $ 507,863
Oct 20, 2 PM $ 0.00212
-0.71%
$ 2.12 million $ 507,272
Oct 20, 1 PM $ 0.00214
+0.55%
$ 2.14 million $ 510,001
Oct 20, 12 PM $ 0.00213
-0.28%
$ 2.13 million $ 510,145
Oct 20, 11 AM $ 0.00213
+0.43%
$ 2.13 million $ 519,405
Oct 20, 10 AM $ 0.00212
-0.83%
$ 2.12 million $ 528,386
Oct 20, 9 AM $ 0.00215
+0.07%
$ 2.14 million $ 533,418
Oct 20, 8 AM $ 0.00214
+0.30%
$ 2.14 million $ 527,692
Oct 20, 7 AM $ 0.00214
+0.08%
$ 2.14 million $ 518,657
Oct 20, 6 AM $ 0.00214
-0.84%
$ 2.14 million $ 510,484
Oct 20, 5 AM $ 0.00215
+0.89%
$ 2.15 million $ 505,781
Oct 20, 4 AM $ 0.00214
+0.54%
$ 2.13 million $ 508,560
Oct 20, 3 AM $ 0.00212
+2.15%
$ 2.12 million $ 502,134
Oct 20, 2 AM $ 0.00208
+0.03%
$ 2.08 million $ 501,162
Oct 20, 1 AM $ 0.00208
+0.88%
$ 2.08 million $ 501,404
Oct 20, 12 AM $ 0.00206
-1.20%
$ 2.06 million $ 456,339
Oct 19, 11 PM $ 0.00209
-1.52%
$ 2.09 million $ 464,361
Oct 19, 10 PM $ 0.00212
+0.81%
$ 2.12 million $ 465,173
Oct 19, 9 PM $ 0.0021
-0.45%
$ 2.1 million $ 463,997
Oct 19, 8 PM $ 0.00211
+0.14%
$ 2.11 million $ 467,767
Oct 19, 7 PM $ 0.00211
-6.11%
$ 2.11 million $ 470,186
Oct 19, 6 PM $ 0.00225
+0.05%
$ 2.24 million $ 516,156
Oct 19, 5 PM $ 0.00225
+0.13%
$ 2.24 million $ 519,374
Oct 19, 4 PM $ 0.00224
+0.03%
$ 2.24 million $ 517,494
Oct 19, 3 PM $ 0.00224
-0.25%
$ 2.24 million $ 515,703
Oct 19, 2 PM $ 0.00225
+0.37%
$ 2.25 million $ 516,070
Oct 19, 1 PM $ 0.00224
+0.81%
$ 2.24 million $ 521,261
Oct 19, 12 PM $ 0.00222
-0.08%
$ 2.22 million $ 517,400
Oct 19, 11 AM $ 0.00222
+0.88%
$ 2.22 million $ 515,151