Smoking Chicken Fish Historical Data

SCF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00222
-0.08%
$ 2.22 million $ 517,400
Oct 19, 11 AM $ 0.00222
+0.88%
$ 2.22 million $ 515,151
Oct 19, 10 AM $ 0.0022
+0.23%
$ 2.2 million $ 509,602
Oct 19, 9 AM $ 0.0022
+1.31%
$ 2.2 million $ 510,092
Oct 19, 8 AM $ 0.00217
-0.42%
$ 2.17 million $ 514,629
Oct 19, 7 AM $ 0.00218
+0.05%
$ 2.18 million $ 516,214
Oct 19, 6 AM $ 0.00218
-1.04%
$ 2.17 million $ 514,846
Oct 19, 5 AM $ 0.0022
+0.55%
$ 2.2 million $ 512,238
Oct 19, 4 AM $ 0.00219
-0.03%
$ 2.19 million $ 506,017
Oct 19, 3 AM $ 0.00219
+0.25%
$ 2.19 million $ 510,045
Oct 19, 2 AM $ 0.00218
+0.32%
$ 2.18 million $ 504,678
Oct 19, 1 AM $ 0.00217
-0.48%
$ 2.17 million $ 508,950
Oct 19, 12 AM $ 0.00218
-0.81%
$ 2.18 million $ 503,482
Oct 18, 11 PM $ 0.0022
+0.50%
$ 2.2 million $ 506,656
Oct 18, 10 PM $ 0.00219
-0.07%
$ 2.19 million $ 508,101
Oct 18, 9 PM $ 0.00219
+0.08%
$ 2.19 million $ 512,181
Oct 18, 8 PM $ 0.00219
+0.73%
$ 2.19 million $ 517,212
Oct 18, 7 PM $ 0.00217
-0.18%
$ 2.17 million $ 521,124
Oct 18, 6 PM $ 0.00218
-0.31%
$ 2.18 million $ 527,694
Oct 18, 5 PM $ 0.00218
+0.54%
$ 2.18 million $ 520,465
Oct 18, 4 PM $ 0.00217
-0.42%
$ 2.17 million $ 519,210
Oct 18, 3 PM $ 0.00218
-0.54%
$ 2.18 million $ 518,432
Oct 18, 2 PM $ 0.00219
-0.16%
$ 2.19 million $ 526,848
Oct 18, 1 PM $ 0.0022
+0.55%
$ 2.2 million $ 524,869
Oct 18, 12 PM $ 0.00218
-0.17%
$ 2.18 million $ 523,157
Oct 18, 11 AM $ 0.00219
-0.08%
$ 2.19 million $ 513,459
Oct 18, 10 AM $ 0.00219
+0.03%
$ 2.19 million $ 516,820
Oct 18, 9 AM $ 0.00219
+0.07%
$ 2.19 million $ 517,486
Oct 18, 8 AM $ 0.00219
-1.01%
$ 2.19 million $ 514,922
Oct 18, 7 AM $ 0.00221
+1.22%
$ 2.21 million $ 524,371
Oct 18, 6 AM $ 0.00219
+0.91%
$ 2.19 million $ 532,985
Oct 18, 5 AM $ 0.00217
-0.20%
$ 2.17 million $ 528,323
Oct 18, 4 AM $ 0.00217
-0.84%
$ 2.17 million $ 539,180
Oct 18, 3 AM $ 0.00219
+0.81%
$ 2.19 million $ 537,683
Oct 18, 2 AM $ 0.00217
-0.27%
$ 2.17 million $ 546,938
Oct 18, 1 AM $ 0.00218
+0.36%
$ 2.18 million $ 545,479
Oct 18, 12 AM $ 0.00217
+0.61%
$ 2.17 million $ 543,064
Oct 17, 11 PM $ 0.00216
-1.11%
$ 2.16 million $ 539,421
Oct 17, 10 PM $ 0.00218
-0.45%
$ 2.18 million $ 544,281
Oct 17, 9 PM $ 0.00219
+0.68%
$ 2.19 million $ 546,903
Oct 17, 8 PM $ 0.00218
+0.37%
$ 2.18 million $ 550,468
Oct 17, 7 PM $ 0.00217
+0.06%
$ 2.17 million $ 552,056
Oct 17, 6 PM $ 0.00217
-0.55%
$ 2.17 million $ 549,151
Oct 17, 5 PM $ 0.00218
+0.95%
$ 2.18 million $ 552,542
Oct 17, 4 PM $ 0.00216
-0.02%
$ 2.16 million $ 546,739
Oct 17, 3 PM $ 0.00216
-0.30%
$ 2.16 million $ 552,943
Oct 17, 2 PM $ 0.00216
-0.89%
$ 2.16 million $ 547,084
Oct 17, 1 PM $ 0.00218
+0.20%
$ 2.18 million $ 544,355
Oct 17, 12 PM $ 0.00218
+0.02%
$ 2.18 million $ 546,830
Oct 17, 11 AM $ 0.00218
+1.68%
$ 2.18 million $ 554,416