Smoking Chicken Fish Historical Data

SCF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00218
+1.68%
$ 2.18 million $ 554,416
Oct 17, 10 AM $ 0.00214
-0.78%
$ 2.14 million $ 553,349
Oct 17, 9 AM $ 0.00216
+0.94%
$ 2.16 million $ 550,164
Oct 17, 8 AM $ 0.00214
-2.49%
$ 2.14 million $ 551,447
Oct 17, 7 AM $ 0.00219
-1.13%
$ 2.19 million $ 550,208
Oct 17, 6 AM $ 0.00222
-2.37%
$ 2.22 million $ 545,824
Oct 17, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 550,036
Oct 17, 4 AM $ 0.00227
-0.10%
$ 2.27 million $ 546,253
Oct 17, 3 AM $ 0.00228
+0.08%
$ 2.28 million $ 552,277
Oct 17, 2 AM $ 0.00227
+0.28%
$ 2.28 million $ 550,787
Oct 17, 1 AM $ 0.00227
+1.09%
$ 2.27 million $ 551,667
Oct 17, 12 AM $ 0.00224
+0.52%
$ 2.24 million $ 555,142
Oct 16, 11 PM $ 0.00223
-0.35%
$ 2.23 million $ 552,419
Oct 16, 10 PM $ 0.00224
-0.10%
$ 2.24 million $ 548,274
Oct 16, 9 PM $ 0.00224
+0.78%
$ 2.24 million $ 548,579
Oct 16, 8 PM $ 0.00223
-3.93%
$ 2.22 million $ 546,607
Oct 16, 7 PM $ 0.00232
-1.83%
$ 2.32 million $ 545,623
Oct 16, 6 PM $ 0.00236
-0.07%
$ 2.36 million $ 543,866
Oct 16, 5 PM $ 0.00236
-0.18%
$ 2.36 million $ 547,682
Oct 16, 4 PM $ 0.00237
+0.15%
$ 2.37 million $ 555,529
Oct 16, 3 PM $ 0.00236
-3.94%
$ 2.35 million $ 547,763
Oct 16, 2 PM $ 0.00246
+0.37%
$ 2.46 million $ 548,327
Oct 16, 1 PM $ 0.00245
-1.06%
$ 2.45 million $ 549,676
Oct 16, 12 PM $ 0.00248
+0.42%
$ 2.48 million $ 549,722
Oct 16, 11 AM $ 0.00247
+0.41%
$ 2.46 million $ 547,760
Oct 16, 10 AM $ 0.00246
+0.95%
$ 2.46 million $ 545,288
Oct 16, 9 AM $ 0.00243
+0.34%
$ 2.43 million $ 543,668
Oct 16, 8 AM $ 0.00242
+0.06%
$ 2.42 million $ 543,176
Oct 16, 7 AM $ 0.00242
-0.89%
$ 2.42 million $ 544,346
Oct 16, 6 AM $ 0.00244
+1.12%
$ 2.44 million $ 547,270
Oct 16, 5 AM $ 0.00242
-0.49%
$ 2.42 million $ 554,467
Oct 16, 4 AM $ 0.00243
-0.41%
$ 2.43 million $ 549,218
Oct 16, 3 AM $ 0.00244
-0.13%
$ 2.44 million $ 550,171
Oct 16, 2 AM $ 0.00244
-0.20%
$ 2.44 million $ 543,971
Oct 16, 1 AM $ 0.00245
-0.45%
$ 2.44 million $ 541,621
Oct 16, 12 AM $ 0.00246
+0.19%
$ 2.46 million $ 539,021
Oct 15, 11 PM $ 0.00245
-0.02%
$ 2.45 million $ 534,088
Oct 15, 10 PM $ 0.00245
+0.03%
$ 2.45 million $ 530,227
Oct 15, 9 PM $ 0.00245
-1.44%
$ 2.45 million $ 525,315
Oct 15, 8 PM $ 0.00249
-0.06%
$ 2.49 million $ 527,011
Oct 15, 7 PM $ 0.00249
-1.42%
$ 2.49 million $ 528,850
Oct 15, 6 PM $ 0.00252
+0.37%
$ 2.52 million $ 531,276
Oct 15, 5 PM $ 0.00252
+0.01%
$ 2.52 million $ 528,930
Oct 15, 4 PM $ 0.00252
+0.20%
$ 2.52 million $ 529,272
Oct 15, 3 PM $ 0.00251
-0.96%
$ 2.51 million $ 535,790
Oct 15, 2 PM $ 0.00254
-2.95%
$ 2.54 million $ 525,360
Oct 15, 1 PM $ 0.00261
-1.41%
$ 2.61 million $ 526,673
Oct 15, 12 PM $ 0.00265
+0.16%
$ 2.65 million $ 524,065
Oct 15, 11 AM $ 0.00264
-0.63%
$ 2.64 million $ 522,027
Oct 15, 10 AM $ 0.00266
-1.24%
$ 2.66 million $ 523,491