Smoking Chicken Fish Historical Data

SCF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00266
-1.24%
$ 2.66 million $ 523,491
Oct 15, 9 AM $ 0.00269
-0.17%
$ 2.69 million $ 523,857
Oct 15, 8 AM $ 0.00269
+2.63%
$ 2.69 million $ 524,540
Oct 15, 7 AM $ 0.00262
-0.62%
$ 2.62 million $ 515,384
Oct 15, 6 AM $ 0.00263
+2.05%
$ 2.63 million $ 517,025
Oct 15, 5 AM $ 0.00258
+1.04%
$ 2.58 million $ 513,238
Oct 15, 4 AM $ 0.00255
+0.29%
$ 2.55 million $ 521,168
Oct 15, 3 AM $ 0.00254
-1.53%
$ 2.54 million $ 512,726
Oct 15, 2 AM $ 0.00258
+1.06%
$ 2.58 million $ 515,980
Oct 15, 1 AM $ 0.00256
+0.28%
$ 2.55 million $ 516,172
Oct 15, 12 AM $ 0.00255
-0.61%
$ 2.55 million $ 523,179
Oct 14, 11 PM $ 0.00256
+0.81%
$ 2.56 million $ 529,623
Oct 14, 10 PM $ 0.00254
+0.36%
$ 2.54 million $ 528,236
Oct 14, 9 PM $ 0.00253
+0.09%
$ 2.53 million $ 532,266
Oct 14, 8 PM $ 0.00253
+0.62%
$ 2.53 million $ 523,913
Oct 14, 7 PM $ 0.00252
-1.61%
$ 2.52 million $ 520,655
Oct 14, 6 PM $ 0.00256
-0.25%
$ 2.56 million $ 524,427
Oct 14, 5 PM $ 0.00256
-0.90%
$ 2.56 million $ 529,125
Oct 14, 4 PM $ 0.00259
+1.46%
$ 2.59 million $ 530,023
Oct 14, 3 PM $ 0.00255
+1.65%
$ 2.55 million $ 525,343
Oct 14, 2 PM $ 0.00251
+0.87%
$ 2.51 million $ 530,908
Oct 14, 1 PM $ 0.00249
+0.49%
$ 2.49 million $ 531,259
Oct 14, 12 PM $ 0.00247
-0.86%
$ 2.47 million $ 532,734
Oct 14, 11 AM $ 0.0025
-0.08%
$ 2.5 million $ 531,792
Oct 14, 10 AM $ 0.0025
-0.19%
$ 2.5 million $ 534,096
Oct 14, 9 AM $ 0.0025
+0.41%
$ 2.5 million $ 533,939
Oct 14, 8 AM $ 0.00249
+0.38%
$ 2.49 million $ 535,521
Oct 14, 7 AM $ 0.00249
-0.39%
$ 2.51 million $ 534,902
Oct 14, 6 AM $ 0.0025
-2.13%
$ 2.49 million $ 532,247
Oct 14, 5 AM $ 0.00255
-1.32%
$ 2.55 million $ 531,498
Oct 14, 4 AM $ 0.00258
-1.56%
$ 2.58 million $ 530,069
Oct 14, 3 AM $ 0.00262
-0.98%
$ 2.62 million $ 528,917
Oct 14, 2 AM $ 0.00265
-1.24%
$ 2.65 million $ 477,446
Oct 14, 1 AM $ 0.00268
-0.14%
$ 2.68 million $ 473,171
Oct 14, 12 AM $ 0.00269
+1.08%
$ 2.69 million $ 463,021
Oct 13, 11 PM $ 0.00266
-0.11%
$ 2.66 million $ 463,944
Oct 13, 10 PM $ 0.00266
-0.02%
$ 2.66 million $ 467,020
Oct 13, 9 PM $ 0.00266
+0.39%
$ 2.66 million $ 460,158
Oct 13, 8 PM $ 0.00265
-0.16%
$ 2.65 million $ 463,214
Oct 13, 7 PM $ 0.00266
+1.78%
$ 2.66 million $ 460,658
Oct 13, 6 PM $ 0.00261
+2.74%
$ 2.61 million $ 462,397
Oct 13, 5 PM $ 0.00254
-0.57%
$ 2.54 million $ 512,576
Oct 13, 4 PM $ 0.00255
+1.99%
$ 2.55 million $ 460,759
Oct 13, 3 PM $ 0.00251
+1.21%
$ 2.51 million $ 514,766
Oct 13, 2 PM $ 0.00248
-0.80%
$ 2.48 million $ 521,162
Oct 13, 1 PM $ 0.0025
+1.34%
$ 2.5 million $ 521,055
Oct 13, 12 PM $ 0.00246
-1.47%
$ 2.46 million $ 526,346
Oct 13, 11 AM $ 0.0025
-1.36%
$ 2.5 million $ 530,539
Oct 13, 10 AM $ 0.00253
-1.98%
$ 2.53 million $ 528,221
Oct 13, 9 AM $ 0.00259
-0.71%
$ 2.59 million $ 477,561