Smoking Chicken Fish Historical Data

SCF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00253
-1.98%
$ 2.53 million $ 528,221
Oct 13, 9 AM $ 0.00259
-0.71%
$ 2.59 million $ 477,561
Oct 13, 8 AM $ 0.0026
+1.09%
$ 2.6 million $ 477,465
Oct 13, 7 AM $ 0.00258
-0.33%
$ 2.58 million $ 477,699
Oct 13, 6 AM $ 0.00258
+1.10%
$ 2.58 million $ 484,804
Oct 13, 5 AM $ 0.00256
+0.05%
$ 2.56 million $ 543,104
Oct 13, 4 AM $ 0.00255
+0.13%
$ 2.55 million $ 504,790
Oct 13, 3 AM $ 0.00255
-1.02%
$ 2.55 million $ 513,727
Oct 13, 2 AM $ 0.00258
-0.80%
$ 2.58 million $ 512,666
Oct 13, 1 AM $ 0.0026
+1.01%
$ 2.6 million $ 516,466
Oct 13, 12 AM $ 0.00257
-0.63%
$ 2.57 million $ 534,988
Oct 12, 11 PM $ 0.00259
-0.41%
$ 2.59 million $ 523,564
Oct 12, 10 PM $ 0.0026
+1.67%
$ 2.6 million $ 519,449
Oct 12, 9 PM $ 0.00256
-1.51%
$ 2.56 million $ 522,852
Oct 12, 8 PM $ 0.0026
+1.19%
$ 2.6 million $ 528,907
Oct 12, 7 PM $ 0.00257
+7.83%
$ 2.57 million $ 524,202
Oct 12, 6 PM $ 0.00238
-0.64%
$ 2.38 million $ 563,529
Oct 12, 5 PM $ 0.00239
+0.32%
$ 2.39 million $ 565,118
Oct 12, 4 PM $ 0.00239
+1.64%
$ 2.39 million $ 561,327
Oct 12, 3 PM $ 0.00235
+2.27%
$ 2.35 million $ 555,993
Oct 12, 2 PM $ 0.00229
+3.95%
$ 2.29 million $ 558,607
Oct 12, 1 PM $ 0.00221
-1.89%
$ 2.21 million $ 506,748
Oct 12, 12 PM $ 0.00225
+0.55%
$ 2.25 million $ 545,482
Oct 12, 11 AM $ 0.00224
+0.40%
$ 2.24 million $ 546,804
Oct 12, 10 AM $ 0.00223
+0.83%
$ 2.23 million $ 507,885
Oct 12, 9 AM $ 0.00221
-0.59%
$ 2.21 million $ 517,550
Oct 12, 8 AM $ 0.00222
-0.31%
$ 2.22 million $ 517,985
Oct 12, 7 AM $ 0.00223
-0.47%
$ 2.23 million $ 560,155
Oct 12, 6 AM $ 0.00224
+0.06%
$ 2.24 million $ 560,120
Oct 12, 5 AM $ 0.00224
-5.26%
$ 2.24 million $ 508,238
Oct 12, 4 AM $ 0.00236
+0.44%
$ 2.36 million $ 550,027
Oct 12, 3 AM $ 0.00235
+2.27%
$ 2.35 million $ 552,962
Oct 12, 2 AM $ 0.0023
-0.57%
$ 2.3 million $ 555,003
Oct 12, 1 AM $ 0.00231
-1.28%
$ 2.31 million $ 555,565
Oct 12, 12 AM $ 0.00234
+0.13%
$ 2.34 million $ 550,496
Oct 11, 11 PM $ 0.00234
+0.60%
$ 2.34 million $ 555,953
Oct 11, 10 PM $ 0.00233
+0.02%
$ 2.32 million $ 564,659
Oct 11, 9 PM $ 0.00233
+1.14%
$ 2.32 million $ 571,356
Oct 11, 8 PM $ 0.0023
-0.84%
$ 2.3 million $ 584,053
Oct 11, 7 PM $ 0.00232
-2.63%
$ 2.32 million $ 589,683
Oct 11, 6 PM $ 0.00238
-0.14%
$ 2.38 million $ 594,509
Oct 11, 5 PM $ 0.00238
+0.59%
$ 2.38 million $ 589,582
Oct 11, 4 PM $ 0.00237
+1.70%
$ 2.37 million $ 592,774
Oct 11, 3 PM $ 0.00233
+0.66%
$ 2.33 million $ 593,677
Oct 11, 2 PM $ 0.00232
-0.58%
$ 2.32 million $ 584,707
Oct 11, 1 PM $ 0.00233
+0.86%
$ 2.33 million $ 535,040
Oct 11, 12 PM $ 0.00231
-0.77%
$ 2.31 million $ 542,213
Oct 11, 11 AM $ 0.00233
+2.35%
$ 2.33 million $ 542,773
Oct 11, 10 AM $ 0.00227
+1.02%
$ 2.27 million $ 581,976
Oct 11, 9 AM $ 0.00225
-0.51%
$ 2.25 million $ 572,173