Smoking Chicken Fish Historical Data

SCF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00225
-0.51%
$ 2.25 million $ 572,173
Oct 11, 8 AM $ 0.00226
+1.47%
$ 2.26 million $ 563,879
Oct 11, 7 AM $ 0.00223
-0.74%
$ 2.23 million $ 566,797
Oct 11, 6 AM $ 0.00225
+0.76%
$ 2.25 million $ 556,973
Oct 11, 5 AM $ 0.00223
-1.63%
$ 2.23 million $ 556,349
Oct 11, 4 AM $ 0.00227
+1.23%
$ 2.27 million $ 554,801
Oct 11, 3 AM $ 0.00224
-0.26%
$ 2.24 million $ 554,217
Oct 11, 2 AM $ 0.00224
+3.25%
$ 2.24 million $ 553,446
Oct 11, 1 AM $ 0.00217
-2.96%
$ 2.17 million $ 553,319
Oct 11, 12 AM $ 0.00224
+0.04%
$ 2.24 million $ 550,109
Oct 10, 11 PM $ 0.00224
-0.40%
$ 2.24 million $ 514,453
Oct 10, 10 PM $ 0.00227
-4.56%
$ 2.27 million $ 554,606
Oct 10, 9 PM $ 0.00238
-5.99%
$ 2.38 million $ 549,792
Oct 10, 8 PM $ 0.00253
-1.49%
$ 2.53 million $ 537,107
Oct 10, 7 PM $ 0.00257
-1.12%
$ 2.57 million $ 543,359
Oct 10, 6 PM $ 0.0026
-0.80%
$ 2.6 million $ 540,739
Oct 10, 5 PM $ 0.00262
+0.58%
$ 2.62 million $ 540,965
Oct 10, 4 PM $ 0.0026
+0.39%
$ 2.6 million $ 540,590
Oct 10, 3 PM $ 0.00259
-3.97%
$ 2.59 million $ 543,605
Oct 10, 2 PM $ 0.0027
-0.13%
$ 2.7 million $ 539,057
Oct 10, 1 PM $ 0.00271
+0.49%
$ 2.71 million $ 543,845
Oct 10, 12 PM $ 0.00269
+0.03%
$ 2.69 million $ 544,992
Oct 10, 11 AM $ 0.00269
+0.19%
$ 2.69 million $ 543,512
Oct 10, 10 AM $ 0.00269
-0.15%
$ 2.69 million $ 489,755
Oct 10, 9 AM $ 0.00269
+0.18%
$ 2.69 million $ 543,181
Oct 10, 8 AM $ 0.00269
-1.19%
$ 2.69 million $ 549,873
Oct 10, 7 AM $ 0.00272
-0.12%
$ 2.72 million $ 547,458
Oct 10, 6 AM $ 0.00273
-0.62%
$ 2.73 million $ 554,096
Oct 10, 5 AM $ 0.00274
-0.58%
$ 2.74 million $ 553,295
Oct 10, 4 AM $ 0.00276
-0.25%
$ 2.76 million $ 548,464
Oct 10, 3 AM $ 0.00277
+0.81%
$ 2.77 million $ 543,882
Oct 10, 2 AM $ 0.00274
-0.32%
$ 2.74 million $ 538,977
Oct 10, 1 AM $ 0.00275
-0.48%
$ 2.75 million $ 536,335
Oct 10, 12 AM $ 0.00277
-0.09%
$ 2.77 million $ 535,753
Oct 9, 11 PM $ 0.00277
-0.13%
$ 2.77 million $ 536,140
Oct 9, 10 PM $ 0.00277
+0.61%
$ 2.77 million $ 536,429
Oct 9, 9 PM $ 0.00276
+1.38%
$ 2.76 million $ 535,846
Oct 9, 8 PM $ 0.00272
+2.17%
$ 2.72 million $ 531,083
Oct 9, 7 PM $ 0.00266
+0.78%
$ 2.66 million $ 474,997
Oct 9, 6 PM $ 0.00264
-1.41%
$ 2.64 million $ 476,700
Oct 9, 5 PM $ 0.00268
-0.40%
$ 2.68 million $ 526,129
Oct 9, 4 PM $ 0.00269
-0.74%
$ 2.69 million $ 526,683
Oct 9, 3 PM $ 0.00271
+1.14%
$ 2.71 million $ 524,234
Oct 9, 2 PM $ 0.00268
-1.52%
$ 2.68 million $ 526,315
Oct 9, 1 PM $ 0.00272
-0.69%
$ 2.72 million $ 524,769
Oct 9, 12 PM $ 0.00274
-0.71%
$ 2.74 million $ 522,336
Oct 9, 11 AM $ 0.00276
+0.38%
$ 2.76 million $ 518,634
Oct 9, 10 AM $ 0.00275
+0.91%
$ 2.74 million $ 522,707
Oct 9, 9 AM $ 0.00272
+0.23%
$ 2.72 million $ 468,459
Oct 9, 8 AM $ 0.00271
-2.52%
$ 2.72 million $ 520,874