Smoking Chicken Fish Historical Data

SCF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00271
-2.52%
$ 2.72 million $ 520,874
Oct 9, 7 AM $ 0.00278
-1.19%
$ 2.79 million $ 521,760
Oct 9, 6 AM $ 0.00282
-1.80%
$ 2.82 million $ 522,469
Oct 9, 5 AM $ 0.00287
+0.12%
$ 2.87 million $ 524,986
Oct 9, 4 AM $ 0.00287
-0.24%
$ 2.87 million $ 523,074
Oct 9, 3 AM $ 0.00287
+0.69%
$ 2.87 million $ 528,446
Oct 9, 2 AM $ 0.00285
-0.87%
$ 2.85 million $ 536,814
Oct 9, 1 AM $ 0.00288
-0.30%
$ 2.88 million $ 543,337
Oct 9, 12 AM $ 0.00289
-0.17%
$ 2.89 million $ 543,451
Oct 8, 11 PM $ 0.00289
-0.32%
$ 2.89 million $ 545,126
Oct 8, 10 PM $ 0.0029
-0.01%
$ 2.9 million $ 543,095
Oct 8, 9 PM $ 0.0029
+0.05%
$ 2.9 million $ 553,171
Oct 8, 8 PM $ 0.0029
-1.88%
$ 2.9 million $ 551,521
Oct 8, 7 PM $ 0.00295
+0.30%
$ 2.95 million $ 553,984
Oct 8, 6 PM $ 0.00295
+0.34%
$ 2.95 million $ 554,368
Oct 8, 5 PM $ 0.00294
+2.28%
$ 2.93 million $ 549,319
Oct 8, 4 PM $ 0.00287
+0.67%
$ 2.87 million $ 550,072
Oct 8, 3 PM $ 0.00285
+0.21%
$ 2.85 million $ 553,634
Oct 8, 2 PM $ 0.00284
+0.27%
$ 2.84 million $ 559,378
Oct 8, 1 PM $ 0.00284
+0.77%
$ 2.84 million $ 558,097
Oct 8, 12 PM $ 0.00282
+0.38%
$ 2.81 million $ 552,203
Oct 8, 11 AM $ 0.0028
-1.03%
$ 2.8 million $ 564,689
Oct 8, 10 AM $ 0.00283
-0.05%
$ 2.83 million $ 566,289
Oct 8, 9 AM $ 0.00284
-0.37%
$ 2.84 million $ 566,546
Oct 8, 8 AM $ 0.00285
+0.50%
$ 2.85 million $ 573,088
Oct 8, 7 AM $ 0.00283
-0.10%
$ 2.83 million $ 583,543
Oct 8, 6 AM $ 0.00284
-0.20%
$ 2.84 million $ 580,407
Oct 8, 5 AM $ 0.00284
-0.48%
$ 2.84 million $ 576,985
Oct 8, 4 AM $ 0.00286
+0.45%
$ 2.86 million $ 584,879
Oct 8, 3 AM $ 0.00284
-1.37%
$ 2.84 million $ 581,724
Oct 8, 2 AM $ 0.00288
+0.37%
$ 2.88 million $ 581,891
Oct 8, 1 AM $ 0.00287
+1.10%
$ 2.87 million $ 577,693
Oct 8, 12 AM $ 0.00284
-0.16%
$ 2.84 million $ 575,193
Oct 7, 11 PM $ 0.00285
+0.11%
$ 2.84 million $ 574,880
Oct 7, 10 PM $ 0.00284
-2.50%
$ 2.84 million $ 571,577
Oct 7, 9 PM $ 0.00292
-0.14%
$ 2.91 million $ 560,115
Oct 7, 8 PM $ 0.00292
+0.25%
$ 2.92 million $ 561,975
Oct 7, 7 PM $ 0.00291
-0.20%
$ 2.91 million $ 562,365
Oct 7, 6 PM $ 0.00292
-0.63%
$ 2.92 million $ 562,402
Oct 7, 5 PM $ 0.00294
-0.05%
$ 2.94 million $ 559,981
Oct 7, 4 PM $ 0.00294
+1.29%
$ 2.94 million $ 557,560
Oct 7, 3 PM $ 0.0029
-1.85%
$ 2.9 million $ 554,190
Oct 7, 2 PM $ 0.00296
-0.57%
$ 2.96 million $ 552,837
Oct 7, 1 PM $ 0.00297
-0.86%
$ 2.97 million $ 558,373
Oct 7, 12 PM $ 0.003
+1.35%
$ 3 million $ 566,422
Oct 7, 11 AM $ 0.00296
+0.39%
$ 2.96 million $ 546,991
Oct 7, 10 AM $ 0.00295
-0.09%
$ 2.95 million $ 543,038
Oct 7, 9 AM $ 0.00295
+0.19%
$ 2.95 million $ 547,450
Oct 7, 8 AM $ 0.00294
-2.06%
$ 2.94 million $ 536,772
Oct 7, 7 AM $ 0.00301
-0.11%
$ 3.01 million $ 534,699