Smoking Chicken Fish Historical Data

SCF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00294
-2.06%
$ 2.94 million $ 536,772
Oct 7, 7 AM $ 0.00301
-0.11%
$ 3.01 million $ 534,699
Oct 7, 6 AM $ 0.00301
-0.99%
$ 3.01 million $ 539,431
Oct 7, 5 AM $ 0.00304
-1.38%
$ 3.04 million $ 545,072
Oct 7, 4 AM $ 0.00308
+0.52%
$ 3.08 million $ 539,962
Oct 7, 3 AM $ 0.00306
-0.71%
$ 3.06 million $ 540,328
Oct 7, 2 AM $ 0.00308
+0.81%
$ 3.08 million $ 530,366
Oct 7, 1 AM $ 0.00306
-0.21%
$ 3.06 million $ 527,606
Oct 7, 12 AM $ 0.00307
-0.20%
$ 3.07 million $ 529,399
Oct 6, 11 PM $ 0.00307
-0.36%
$ 3.07 million $ 525,350
Oct 6, 10 PM $ 0.00308
+0.06%
$ 3.08 million $ 533,724
Oct 6, 9 PM $ 0.00308
-0.20%
$ 3.08 million $ 535,960
Oct 6, 8 PM $ 0.00309
-0.93%
$ 3.09 million $ 536,264
Oct 6, 7 PM $ 0.00312
-0.66%
$ 3.12 million $ 541,128
Oct 6, 6 PM $ 0.00314
+0.14%
$ 3.14 million $ 539,028
Oct 6, 5 PM $ 0.00314
+0.53%
$ 3.14 million $ 544,496
Oct 6, 4 PM $ 0.00312
-0.18%
$ 3.12 million $ 546,055
Oct 6, 3 PM $ 0.00313
+0.29%
$ 3.13 million $ 550,169
Oct 6, 2 PM $ 0.00312
-1.37%
$ 3.12 million $ 549,409
Oct 6, 1 PM $ 0.00316
+0.23%
$ 3.16 million $ 544,716
Oct 6, 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 539,480
Oct 6, 11 AM $ 0.00315
-0.21%
$ 3.15 million $ 551,003
Oct 6, 10 AM $ 0.00316
-0.28%
$ 3.16 million $ 555,343
Oct 6, 9 AM $ 0.00317
+0.58%
$ 3.17 million $ 547,409
Oct 6, 8 AM $ 0.00315
+0.49%
$ 3.15 million $ 551,652
Oct 6, 7 AM $ 0.00313
-1.35%
$ 3.14 million $ 551,797
Oct 6, 6 AM $ 0.00317
+0.91%
$ 3.17 million $ 547,962
Oct 6, 5 AM $ 0.00315
-0.25%
$ 3.15 million $ 550,005
Oct 6, 4 AM $ 0.00315
+0.37%
$ 3.15 million $ 553,189
Oct 6, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 560,842
Oct 6, 2 AM $ 0.00314
-0.33%
$ 3.14 million $ 572,103
Oct 6, 1 AM $ 0.00315
+1.75%
$ 3.15 million $ 524,720
Oct 6, 12 AM $ 0.0031
-0.09%
$ 3.1 million $ 579,226
Oct 5, 11 PM $ 0.0031
+0.16%
$ 3.1 million $ 582,560
Oct 5, 10 PM $ 0.00309
+1.51%
$ 3.09 million $ 584,904
Oct 5, 9 PM $ 0.00305
+0.21%
$ 3.05 million $ 578,119
Oct 5, 8 PM $ 0.00304
+0.14%
$ 3.04 million $ 588,543
Oct 5, 7 PM $ 0.00304
-1.14%
$ 3.04 million $ 588,178
Oct 5, 6 PM $ 0.00307
-0.70%
$ 3.07 million $ 586,887
Oct 5, 5 PM $ 0.0031
+1.46%
$ 3.1 million $ 590,503
Oct 5, 4 PM $ 0.00305
-0.63%
$ 3.05 million $ 588,153
Oct 5, 3 PM $ 0.00308
+0.39%
$ 3.08 million $ 590,753
Oct 5, 2 PM $ 0.00306
-0.65%
$ 3.06 million $ 594,185
Oct 5, 1 PM $ 0.00308
-0.01%
$ 3.08 million $ 593,247
Oct 5, 12 PM $ 0.00308
-0.02%
$ 3.08 million $ 601,938
Oct 5, 11 AM $ 0.00309
+0.04%
$ 3.08 million $ 599,762
Oct 5, 10 AM $ 0.00308
-0.60%
$ 3.08 million $ 601,219
Oct 5, 9 AM $ 0.0031
+0.14%
$ 3.1 million $ 606,021
Oct 5, 8 AM $ 0.0031
+0.61%
$ 3.1 million $ 599,931
Oct 5, 7 AM $ 0.00308
+1.01%
$ 3.08 million $ 589,065