Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000461
+0.00%
$ 461,181 $ 4,071
Apr 21, 2026 $ 0.000464
+0.81%
$ 463,667 $ 504
Apr 20, 2026 $ 0.00046
+0.91%
$ 459,475 $ 391
Apr 19, 2026 $ 0.000455
-2.53%
$ 455,333 $ 115
Apr 18, 2026 $ 0.000467
-2.86%
$ 467,137 $ 764
Apr 17, 2026 $ 0.00048
+0.12%
$ 479,947 $ 1,777
Apr 16, 2026 $ 0.00048
+4.52%
$ 479,393 $ 1,337
Apr 15, 2026 $ 0.000459
+0.12%
$ 458,634 $ 321
Apr 14, 2026 $ 0.000459
-2.66%
$ 458,410 $ 1,073
Apr 13, 2026 $ 0.000469
+5.59%
$ 468,873 $ 839
Apr 12, 2026 $ 0.000444
-4.53%
$ 444,287 $ 823
Apr 11, 2026 $ 0.000465
+0.01%
$ 465,330 $ 1,629
Apr 10, 2026 $ 0.000464
+2.60%
$ 463,937 $ 270
Apr 9, 2026 $ 0.000454
-0.39%
$ 453,821 $ 106
Apr 8, 2026 $ 0.000455
-1.10%
$ 454,940 $ 908
Apr 7, 2026 $ 0.00046
+4.55%
$ 459,894 $ 56,624
Apr 6, 2026 $ 0.000458
+2.01%
$ 458,122 $ 58,915
Apr 5, 2026 $ 0.000449
+4.09%
$ 449,098 $ 55,906
Apr 4, 2026 $ 0.000432
-4.07%
$ 431,478 $ 62,228
Apr 3, 2026 $ 0.00045
-2.21%
$ 449,735 $ 59,483
Apr 2, 2026 $ 0.00046
+2.39%
$ 459,893 $ 50,391
Apr 1, 2026 $ 0.00045
+3.00%
$ 449,895 $ 58,665
Mar 31, 2026 $ 0.000436
-0.79%
$ 436,240 $ 5,607
Mar 30, 2026 $ 0.000458
+4.15%
$ 458,150 $ 54,704
Mar 29, 2026 $ 0.00044
+0.02%
$ 439,897 $ 51,828
Mar 28, 2026 $ 0.000458
-0.50%
$ 457,571 $ 57,809
Mar 27, 2026 $ 0.00046
+2.20%
$ 459,889 $ 58,364
Mar 26, 2026 $ 0.000441
-7.90%
$ 441,006 $ 55,020
Mar 25, 2026 $ 0.000479
+8.28%
$ 478,563 $ 9,473
Mar 24, 2026 $ 0.000442
-2.21%
$ 441,844 $ 61,665
Mar 23, 2026 $ 0.000444
-13.40%
$ 444,372 $ 67,099
Mar 22, 2026 $ 0.000496
-1.89%
$ 496,143 $ 57,840
Mar 21, 2026 $ 0.000506
+2.60%
$ 505,717 $ 66,082
Mar 20, 2026 $ 0.000493
+0.65%
$ 493,001 $ 142,392
Mar 19, 2026 $ 0.000498
+2.85%
$ 498,057 $ 141,066
Mar 18, 2026 $ 0.000484
-11.83%
$ 484,277 $ 129,303
Mar 17, 2026 $ 0.00055
-5.65%
$ 549,721 $ 132,217
Mar 16, 2026 $ 0.000583
-11.11%
$ 582,663 $ 151,208
Mar 15, 2026 $ 0.000656
+4.98%
$ 655,478 $ 70,421
Mar 14, 2026 $ 0.000624
-1.75%
$ 624,355 $ 72,439
Mar 13, 2026 $ 0.000635
-1.85%
$ 634,795 $ 78,954
Mar 12, 2026 $ 0.000647
-5.87%
$ 647,081 $ 78,201
Mar 11, 2026 $ 0.000687
+3.97%
$ 687,411 $ 83,071
Mar 10, 2026 $ 0.00066
+14.37%
$ 660,823 $ 157,988
Mar 9, 2026 $ 0.000578
+5.57%
$ 577,171 $ 75,264
Mar 8, 2026 $ 0.000547
-0.77%
$ 547,164 $ 127,199
Mar 7, 2026 $ 0.000552
-2.41%
$ 551,629 $ 123,569
Mar 6, 2026 $ 0.000566
-4.93%
$ 565,541 $ 123,474
Mar 5, 2026 $ 0.000595
-3.40%
$ 594,883 $ 69,887
Mar 4, 2026 $ 0.000616
+5.72%
$ 615,795 $ 73,058
Download