Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000445
+0.00%
$441,897 $358
Yesterday $0.000435
-6.49%
$435,290 $731
Oct 11, 2026 $0.000461
+0.65%
$461,113 $171
Oct 10, 2026 $0.00046
+1.23%
$460,297 $249
Oct 9, 2026 $0.000455
+0.03%
$454,706 $320
Oct 8, 2026 $0.00046
-3.15%
$460,210 $1,096
Oct 7, 2026 $0.000477
-3.51%
$476,966 $268
Oct 6, 2026 $0.000498
+0.20%
$498,179 $260
Oct 5, 2026 $0.000497
+0.25%
$496,780 $636
Oct 4, 2026 $0.000498
+1.48%
$497,575 $294
Oct 3, 2026 $0.000489
+0.29%
$488,689 $182
Oct 2, 2026 $0.000484
-1.60%
$483,703 $1,088
Oct 1, 2026 $0.000484
-0.43%
$483,412 $621
Sep 30, 2026 $0.000495
+0.58%
$494,434 $820
Sep 29, 2026 $0.000493
+1.03%
$493,048 $617
Sep 28, 2026 $0.000488
-2.63%
$488,029 $377
Sep 27, 2026 $0.000499
+2.37%
$498,745 $1,390
Sep 26, 2026 $0.000488
+0.15%
$488,258 $875
Sep 25, 2026 $0.000487
+1.07%
$486,731 $1,812
Sep 24, 2026 $0.000476
+1.55%
$475,603 $213
Sep 23, 2026 $0.000468
-5.02%
$468,183 $1,064
Sep 22, 2026 $0.000492
+4.66%
$492,171 $4,594
Sep 21, 2026 $0.000471
+10.12%
$471,365 $569
Sep 20, 2026 $0.000436
+0.08%
$435,945 $5,035
Sep 19, 2026 $0.000434
-8.43%
$433,907 $2,933
Sep 18, 2026 $0.000452
+11.49%
$451,941 $4,124
Sep 17, 2026 $0.000406
+2.57%
$406,188 $596
Sep 16, 2026 $0.000391
+0.93%
$391,283 $85
Sep 15, 2026 $0.000387
-5.17%
$386,695 $565
Sep 14, 2026 $0.000409
+2.15%
$409,075 $8,053
Sep 13, 2026 $0.0004
-0.63%
$400,176 $23,895
Sep 12, 2026 $0.000402
-1.53%
$401,674 $615
Sep 11, 2026 $0.000408
+2.34%
$408,157 $2,476
Sep 10, 2026 $0.000399
-3.84%
$398,664 $1,899
Sep 9, 2026 $0.000415
-3.09%
$414,810 $289
Sep 8, 2026 $0.000424
-0.82%
$424,302 $499
Sep 7, 2026 $0.000427
-8.15%
$427,806 $3,276
Sep 6, 2026 $0.000466
+2.00%
$466,224 $1,356
Sep 5, 2026 $0.00046
+1.00%
$459,651 $2,177
Sep 4, 2026 $0.000455
-2.74%
$455,091 $1,017
Sep 3, 2026 $0.000468
+2.92%
$467,413 $3,822
Sep 2, 2026 $0.000454
+1.36%
$453,539 $1,842
Sep 1, 2026 $0.000448
-19.68%
$448,309 $12,783
Aug 31, 2026 $0.000553
-2.23%
$553,178 $2,931
Aug 30, 2026 $0.000565
-4.50%
$564,898 $425
Aug 29, 2026 $0.000593
+1.17%
$593,182 $562
Aug 28, 2026 $0.000585
-4.54%
$585,096 $4,742
Aug 27, 2026 $0.000613
+14.39%
$613,250 $5,045
Aug 26, 2026 $0.000543
+7.79%
$542,584 $7,780
Aug 25, 2026 $0.000499
+4.03%
$499,225 $5,163
Download