Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000445
+0.00%
$441,897 $358
Today, at 6 PM $0.000445
+0.00%
$444,456 $358
Today, at 4 PM $0.000445
+0.00%
$444,543 $362
Today, at 2 PM $0.000446
+0.61%
$446,179 $939
Today, at 9 AM $0.000442
+0.00%
$441,897 $935
Today, at 7 AM $0.000449
+0.00%
$448,687 $955
Today, at 5 AM $0.000448
+0.46%
$447,893 $950
Today, at 4 AM $0.000446
+0.43%
$445,825 $946
Today, at 3 AM $0.000441
+0.34%
$440,838 $925
Today, at 12 AM $0.000423
-2.78%
$423,184 $699
Yesterday, at 11 PM $0.000435
-2.73%
$435,290 $731
Yesterday, at 9 PM $0.000441
-0.84%
$441,112 $810
Yesterday, at 7 PM $0.000441
+0.00%
$441,106 $713
Yesterday, at 6 PM $0.000442
+0.00%
$441,875 $710
Yesterday, at 5 PM $0.000441
+0.00%
$441,352 $714
Yesterday, at 4 PM $0.000444
-2.03%
$443,683 $716
Yesterday, at 3 PM $0.000452
+0.00%
$452,065 $151
Yesterday, at 1 PM $0.000458
+0.08%
$458,238 $151
Yesterday, at 12 PM $0.000459
+0.00%
$459,324 $152
Yesterday, at 8 AM $0.000465
+0.00%
$464,697 $178
Yesterday, at 4 AM $0.000469
+2.32%
$468,980 $173
Yesterday, at 2 AM $0.000466
+0.00%
$465,510 $183
Oct 11, 11 PM $0.000461
+0.00%
$-- $171
Oct 11, 9 PM $0.00046
-0.04%
$459,624 $291
Oct 11, 7 PM $0.000463
+0.00%
$462,924 $258
Oct 11, 6 PM $0.000464
+0.00%
$463,565 $342
Oct 11, 4 PM $0.000466
+0.26%
$466,337 $342
Oct 11, 12 PM $0.00051
+0.00%
$509,977 $328
Oct 11, 10 AM $0.000455
+0.00%
$454,804 $328
Oct 11, 6 AM $0.000455
-0.02%
$454,974 $426
Oct 11, 4 AM $0.000454
+0.00%
$453,950 $408
Oct 11, 2 AM $0.000458
+0.00%
$457,730 $409
Oct 11, 12 AM $0.000458
+0.00%
$458,121 $389
Oct 10, 10 PM $0.00046
+0.00%
$-- $249
Oct 10, 7 PM $0.000461
+0.23%
$460,935 $256
Oct 10, 6 PM $0.00046
-0.06%
$459,859 $207
Oct 10, 5 PM $0.000459
-0.04%
$458,478 $160
Oct 10, 4 PM $0.00046
+0.00%
$459,964 $228
Oct 10, 3 PM $0.000461
-0.05%
$461,198 $185
Oct 10, 9 AM $0.000459
+0.06%
$458,758 $145
Oct 10, 3 AM $0.000457
+0.00%
$457,117 $322
Oct 10, 2 AM $0.000458
+0.08%
$457,832 $322
Oct 10, 1 AM $0.000459
+0.00%
$459,320 $324
Oct 10, 12 AM $0.000455
+0.00%
$-- $322
Oct 9, 11 PM $0.000455
+0.10%
$454,895 $320
Oct 9, 10 PM $0.000455
+0.00%
$455,330 $385
Oct 9, 9 PM $0.000454
+0.00%
$454,070 $380
Oct 9, 5 PM $0.000457
+0.00%
$456,938 $395
Oct 9, 4 PM $0.000457
-0.11%
$456,599 $376
Oct 9, 2 PM $0.000458
+0.00%
$458,187 $357
Download