Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00045
+0.00%
$ 450,197 $ 3,713
Today, at 6 PM $ 0.00045
+0.14%
$ 450,197 $ 3,713
Today, at 5 PM $ 0.00045
+0.31%
$ 449,425 $ 4,035
Today, at 4 PM $ 0.00045
-0.30%
$ 449,663 $ 4,060
Today, at 3 PM $ 0.000451
-0.38%
$ 451,129 $ 3,986
Today, at 2 PM $ 0.000455
-1.37%
$ 454,863 $ 4,018
Today, at 1 PM $ 0.00046
+0.13%
$ 460,241 $ 2,944
Today, at 12 PM $ 0.000459
-0.61%
$ 458,410 $ 2,932
Today, at 11 AM $ 0.00046
-0.10%
$ 460,040 $ 2,930
Today, at 10 AM $ 0.00046
-0.10%
$ 459,888 $ 2,909
Today, at 9 AM $ 0.000461
+0.68%
$ 461,044 $ 2,916
Today, at 8 AM $ 0.000458
+0.06%
$ 458,315 $ 2,899
Today, at 7 AM $ 0.000457
-0.03%
$ 457,360 $ 2,725
Today, at 6 AM $ 0.000457
+0.00%
$ 456,646 $ 2,724
Today, at 5 AM $ 0.00046
-1.83%
$ 459,888 $ 2,719
Today, at 4 AM $ 0.000469
-0.02%
$ 468,994 $ 732
Today, at 3 AM $ 0.000469
-0.53%
$ 469,112 $ 732
Today, at 2 AM $ 0.000467
+0.05%
$ 467,167 $ 723
Today, at 1 AM $ 0.000463
+0.00%
$ 463,301 $ 723
Yesterday, at 12 AM $ 0.000467
+0.64%
$ 466,427 $ 722
Yesterday, at 11 PM $ 0.000464
+1.43%
$ 463,667 $ 504
Yesterday, at 10 PM $ 0.000457
-0.81%
$ 457,112 $ 504
Yesterday, at 9 PM $ 0.000462
-0.19%
$ 462,383 $ 523
Yesterday, at 8 PM $ 0.000455
+0.00%
$ 455,313 $ 523
Yesterday, at 7 PM $ 0.00046
+0.54%
$ 460,294 $ 523
Yesterday, at 6 PM $ 0.00046
+0.25%
$ 459,834 $ 258
Yesterday, at 5 PM $ 0.000459
-1.32%
$ 458,675 $ 258
Yesterday, at 4 PM $ 0.000466
+0.00%
$ 465,783 $ 282
Yesterday, at 3 PM $ 0.000466
+0.00%
$ 465,780 $ 282
Yesterday, at 2 PM $ 0.000466
+0.98%
$ 466,015 $ 283
Yesterday, at 1 PM $ 0.000463
+0.00%
$ 462,508 $ 298
Yesterday, at 12 PM $ 0.000463
-0.25%
$ 462,513 $ 298
Yesterday, at 11 AM $ 0.000464
+0.33%
$ 463,972 $ 296
Yesterday, at 10 AM $ 0.000463
+0.00%
$ 462,460 $ 296
Yesterday, at 9 AM $ 0.000462
-0.23%
$ 461,610 $ 296
Yesterday, at 8 AM $ 0.000461
+0.00%
$ 461,345 $ 301
Yesterday, at 7 AM $ 0.000461
-0.10%
$ 461,342 $ 301
Yesterday, at 6 AM $ 0.000461
+0.25%
$ 461,365 $ 396
Yesterday, at 5 AM $ 0.00046
+0.00%
$ 460,205 $ 396
Yesterday, at 4 AM $ 0.000459
-0.04%
$ 459,117 $ 396
Yesterday, at 3 AM $ 0.000459
-0.12%
$ 458,958 $ 397
Yesterday, at 2 AM $ 0.00046
-0.35%
$ 459,515 $ 397
Yesterday, at 1 AM $ 0.000462
+0.22%
$ 461,919 $ 391
Apr 21, 12 AM $ 0.00046
+0.00%
$ 459,941 $ 391
Apr 20, 11 PM $ 0.00046
+1.03%
$ 459,475 $ 391
Apr 20, 10 PM $ 0.000455
-1.66%
$ 455,064 $ 518
Apr 20, 9 PM $ 0.000463
-0.03%
$ 462,764 $ 518
Apr 20, 8 PM $ 0.000463
-0.10%
$ 462,750 $ 485
Apr 20, 7 PM $ 0.000463
-0.01%
$ 463,202 $ 485
Apr 20, 6 PM $ 0.000463
+0.11%
$ 462,664 $ 485
Download