Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000335
+0.00%
$ 335,056 $ 4,101
Today, at 11 AM $ 0.000333
-0.35%
$ 332,741 $ 4,121
Today, at 10 AM $ 0.000334
+0.07%
$ 333,910 $ 4,127
Today, at 9 AM $ 0.000334
-0.47%
$ 333,659 $ 4,126
Today, at 8 AM $ 0.000335
-0.34%
$ 335,242 $ 4,176
Today, at 7 AM $ 0.000336
+0.01%
$ 336,383 $ 4,165
Today, at 6 AM $ 0.000336
+0.60%
$ 336,353 $ 4,133
Today, at 5 AM $ 0.000334
-0.97%
$ 334,316 $ 4,134
Today, at 4 AM $ 0.000338
+0.68%
$ 337,600 $ 4,123
Today, at 3 AM $ 0.000335
-0.36%
$ 335,321 $ 4,078
Today, at 2 AM $ 0.000337
+1.12%
$ 336,542 $ 3,983
Today, at 1 AM $ 0.000333
-0.24%
$ 332,808 $ 4,005
Today, at 12 AM $ 0.000334
-0.37%
$ 333,624 $ 3,838
Yesterday, at 11 PM $ 0.000335
+0.21%
$ 334,882 $ 3,849
Yesterday, at 10 PM $ 0.000334
-2.36%
$ 334,169 $ 3,857
Yesterday, at 9 PM $ 0.000342
-0.46%
$ 342,249 $ 3,111
Yesterday, at 8 PM $ 0.000344
-1.86%
$ 343,820 $ 3,167
Yesterday, at 7 PM $ 0.00035
+1.46%
$ 350,325 $ 3,149
Yesterday, at 6 PM $ 0.000345
-0.02%
$ 345,287 $ 3,146
Yesterday, at 5 PM $ 0.000345
+0.00%
$ 345,363 $ 2,615
Yesterday, at 4 PM $ 0.000345
+0.85%
$ 345,349 $ 2,615
Yesterday, at 3 PM $ 0.000342
+4.77%
$ 341,910 $ 905
Yesterday, at 2 PM $ 0.000326
+0.03%
$ 326,322 $ 901
Yesterday, at 1 PM $ 0.000326
+2.55%
$ 326,194 $ 896
Yesterday, at 12 PM $ 0.00032
+0.62%
$ 320,286 $ 143
Yesterday, at 11 AM $ 0.000318
+0.37%
$ 318,308 $ 144
Yesterday, at 10 AM $ 0.000319
-1.38%
$ 318,702 $ 145
Yesterday, at 9 AM $ 0.000324
+0.19%
$ 323,743 $ 150
Yesterday, at 8 AM $ 0.000323
+0.41%
$ 323,131 $ 150
Yesterday, at 7 AM $ 0.000322
+1.06%
$ 321,664 $ 141
Yesterday, at 6 AM $ 0.000315
+2.71%
$ 315,236 $ 142
Yesterday, at 5 AM $ 0.000307
+0.04%
$ 306,921 $ 125
Yesterday, at 4 AM $ 0.00031
+0.01%
$ 309,533 $ 127
Yesterday, at 3 AM $ 0.000309
+2.83%
$ 309,402 $ 127
Yesterday, at 2 AM $ 0.000301
-4.00%
$ 300,707 $ 320
Yesterday, at 1 AM $ 0.000313
+0.97%
$ 313,262 $ 320
Yesterday, at 12 AM $ 0.00031
+0.06%
$ 310,385 $ 333
Jun 25, 11 PM $ 0.00031
+0.00%
$ 310,186 $ 333
Jun 25, 10 PM $ 0.00031
+1.35%
$ 309,983 $ 339
Jun 25, 9 PM $ 0.000307
-0.01%
$ 306,896 $ 550
Jun 25, 8 PM $ 0.000307
-0.02%
$ 306,936 $ 550
Jun 25, 7 PM $ 0.000304
-0.75%
$ 304,087 $ 487
Jun 25, 6 PM $ 0.000307
-0.96%
$ 306,476 $ 487
Jun 25, 5 PM $ 0.00031
+1.08%
$ 309,459 $ 489
Jun 25, 4 PM $ 0.000307
+0.03%
$ 306,499 $ 518
Jun 25, 3 PM $ 0.000307
+0.02%
$ 306,429 $ 518
Jun 25, 2 PM $ 0.000306
-2.33%
$ 306,377 $ 508
Jun 25, 1 PM $ 0.000314
-0.43%
$ 313,675 $ 1,024
Jun 25, 12 PM $ 0.000315
+0.17%
$ 314,911 $ 1,023
Jun 25, 11 AM $ 0.000314
-0.63%
$ 314,396 $ 1,285
Download