Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.000484
+0.00%
$483,507 $5,238
10:35 AM $0.000482
+0.00%
$477,780 $5,307
10:23 AM $0.000478
+0.01%
$477,780 $5,443
9:40 AM $0.00049
+0.00%
$499,539 $4,502
9:39 AM $0.0005
+0.00%
$499,539 $4,507
9:33 AM $0.0005
+0.05%
$500,149 $4,517
9:28 AM $0.0005
-0.17%
$499,896 $4,524
9:24 AM $0.000501
+0.00%
$500,725 $4,522
9:23 AM $0.000501
+0.06%
$500,725 $4,520
9:21 AM $0.0005
+0.00%
$500,725 $4,512
9:19 AM $0.0005
+0.00%
$499,657 $4,504
9:16 AM $0.000499
+0.00%
$499,657 $4,493
9:15 AM $0.000499
+1.84%
$499,657 $3,320
9:14 AM $0.00049
+0.04%
$489,701 $3,305
9:13 AM $0.00049
+2.04%
$489,701 $2,162
8:59 AM $0.00048
+0.00%
$479,678 $2,146
8:39 AM $0.000476
+0.00%
$476,039 $2,169
8:16 AM $0.000484
+0.00%
$484,080 $2,208
7:41 AM $0.000483
+0.00%
$483,377 $2,269
7:20 AM $0.000481
+0.00%
$481,136 $2,224
7:16 AM $0.000481
+0.00%
$481,136 $2,228
7:15 AM $0.000482
+0.00%
$481,136 $2,150
6:55 AM $0.000482
+0.36%
$479,895 $2,142
6:27 AM $0.00048
+0.00%
$479,895 $2,144
6:23 AM $0.00048
-0.16%
$479,950 $2,144
5:36 AM $0.000481
+0.00%
$480,586 $2,145
5:27 AM $0.000481
+0.00%
$480,825 $2,133
5:25 AM $0.000478
+0.00%
$480,825 $2,131
5:24 AM $0.000478
+0.00%
$477,736 $2,123
5:20 AM $0.000476
+0.00%
$477,736 $1,930
5:19 AM $0.000474
+0.00%
$474,240 $1,925
5:18 AM $0.000473
+0.00%
$474,240 $1,920
5:17 AM $0.000472
+0.17%
$474,240 $1,547
5:16 AM $0.000474
+0.00%
$474,240 $1,382
5:14 AM $0.000479
+0.01%
$478,489 $1,385
5:13 AM $0.00048
+0.74%
$478,489 $1,368
5:12 AM $0.000476
-0.01%
$478,489 $1,372
5:11 AM $0.000479
-0.07%
$478,489 $1,428
5:09 AM $0.000502
-4.33%
$501,610 $1,490
5:01 AM $0.000525
+0.00%
$524,382 $1,692
4:44 AM $0.000525
+0.00%
$524,389 $1,692
4:43 AM $0.000523
+0.00%
$524,389 $1,684
4:42 AM $0.000521
+0.72%
$524,389 $1,681
4:41 AM $0.000517
+0.72%
$524,389 $1,371
4:39 AM $0.000514
+0.00%
$514,028 $1,358
4:38 AM $0.000512
+0.15%
$514,028 $1,355
4:34 AM $0.000507
+0.01%
$506,886 $1,342
4:33 AM $0.000506
+0.00%
$506,886 $1,327
4:31 AM $0.000501
+0.23%
$506,886 $1,321
3:54 AM $0.000497
+0.00%
$497,232 $1,316
Download