Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000323
-0.03%
$-- $0
Jun 29 $0.000359
+8.85%
$-- $134
Jun 22 $0.000331
-5.80%
$330,134 $7,251
Jun 15 $0.000327
+8.52%
$351,380 $256
Jun 8 $0.000295
+4.53%
$301,645 $373
Jun 1 $0.000265
-31.39%
$281,801 $363
May 25 $0.000391
-11.42%
$386,592 $740
May 18 $0.000466
+9.31%
$440,837 $451
May 11 $0.000442
-20.16%
$432,260 $1,139
May 4 $0.000546
+34.81%
$553,004 $1,714
Apr 27 $0.000407
-8.16%
$406,879 $23
Apr 20 $0.000438
-3.83%
$440,075 $4,796
Apr 13 $0.000467
+5.20%
$455,333 $6,110
Apr 6 $0.000465
+3.62%
$444,287 $118,452
Mar 30 $0.000432
-1.91%
$449,098 $291,078
Mar 23 $0.000458
-10.83%
$439,897 $309,431
Mar 16 $0.000496
-24.31%
$496,143 $820,108
Mar 9 $0.000656
+19.73%
$655,478 $616,337
Mar 2 $0.000552
-1.71%
$547,164 $537,309
Feb 23 $0.000561
-2.00%
$561,253 $732,416
Feb 16 $0.000586
-9.15%
$572,708 $1.09 million
Feb 9 $0.000628
+2.62%
$645,357 $1.42 million
Feb 2 $0.000595
-16.41%
$611,858 $1.88 million
Jan 26 $0.000717
-19.22%
$710,902 $1.44 million
Jan 19 $0.000951
-22.55%
$887,453 $1.61 million
Jan 12 $0.00137
+27.58%
$1.23 million $1.8 million
Jan 5 $0.00103
+18.19%
$1.07 million $1.71 million
Dec 29 $0.000855
+28.15%
$871,193 $1.42 million
Dec 22 $0.000672
-3.80%
$666,893 $1.52 million
Dec 15 $0.000724
-3.07%
$698,382 $1.45 million
Dec 8 $0.000773
-9.81%
$747,262 $1.59 million
Dec 1 $0.000864
-4.19%
$859,807 $1.57 million
Nov 24 $0.00095
+2.02%
$901,391 $1.56 million
Nov 17 $0.00113
-13.68%
$931,310 $1.57 million
Nov 10 $0.00136
-20.74%
$1.31 million $1.53 million
Nov 3 $0.00166
-27.56%
$1.72 million $1.62 million
Oct 27 $0.00217
+11.05%
$2.28 million $3.1 million
Oct 20 $0.00188
-10.06%
$1.96 million $2.95 million
Oct 13 $0.00219
-15.44%
$2.09 million $3.13 million
Oct 6 $0.00234
-24.56%
$2.59 million $3.25 million
Sep 29 $0.00291
-5.42%
$3.1 million $3.84 million
Sep 22 $0.00298
-16.65%
$3.08 million $4.12 million
Sep 15 $0.00368
-23.76%
$3.57 million $4.31 million
Sep 8 $0.00501
+21.91%
$4.82 million $4.22 million
Sep 1 $0.00393
-11.25%
$4.11 million $4.17 million
Aug 25 $0.00442
-14.48%
$4.43 million $3.98 million
Aug 18 $0.00522
-4.06%
$5.17 million $4.1 million
Aug 11 $0.00544
-8.36%
$5.44 million $5.2 million
Aug 4 $0.00621
-4.23%
$5.93 million $4.59 million
Jul 28 $0.00621
-13.15%
$6.48 million $8.89 million
Download