Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.285
+0.00%
$59.04 million $14,922
Yesterday $0.287
+4.00%
$59.31 million $11,288
Sep 24, 2026 $0.275
+1.86%
$57.02 million $14,507
Sep 23, 2026 $0.27
-2.83%
$55.98 million $10,740
Sep 22, 2026 $0.278
-0.55%
$57.56 million $18,545
Sep 21, 2026 $0.279
+6.22%
$57.94 million $44,561
Sep 20, 2026 $0.262
+0.45%
$54.43 million $46,130
Sep 19, 2026 $0.261
-1.98%
$54.32 million $44,718
Sep 18, 2026 $0.266
+10.20%
$55.19 million $44,631
Sep 17, 2026 $0.242
+2.99%
$50.17 million $43,327
Sep 16, 2026 $0.235
+2.52%
$48.77 million $41,501
Sep 15, 2026 $0.229
-2.20%
$47.57 million $26,856
Sep 14, 2026 $0.235
+2.84%
$48.69 million $40,591
Sep 13, 2026 $0.227
-1.82%
$47.2 million $45,332
Sep 12, 2026 $0.232
-0.23%
$48.14 million $43,296
Sep 11, 2026 $0.232
+3.53%
$48.22 million $43,219
Sep 10, 2026 $0.224
-2.56%
$46.61 million $45,361
Sep 9, 2026 $0.23
-1.87%
$47.83 million $16,239
Sep 8, 2026 $0.234
-0.44%
$48.56 million $48,206
Sep 7, 2026 $0.235
-2.07%
$48.85 million $42,635
Sep 6, 2026 $0.24
+3.25%
$49.89 million $51,130
Sep 5, 2026 $0.232
+1.19%
$48.35 million $35,235
Sep 4, 2026 $0.229
-1.33%
$47.55 million $37,827
Sep 3, 2026 $0.232
+2.30%
$48.22 million $45,122
Sep 2, 2026 $0.227
+0.31%
$47.15 million $39,880
Sep 1, 2026 $0.226
-2.51%
$47.01 million $44,066
Aug 31, 2026 $0.232
+2.74%
$48.19 million $36,186
Aug 30, 2026 $0.232
-1.28%
$46.78 million $6,184
Aug 29, 2026 $0.234
-1.01%
$48.7 million $2,210
Aug 28, 2026 $0.236
-4.37%
$49.07 million $1,492
Aug 27, 2026 $0.251
+8.42%
$52.17 million $610
Aug 26, 2026 $0.227
+4.25%
$47.82 million $630
Aug 25, 2026 $0.219
-2.84%
$45.5 million $880
Aug 24, 2026 $0.223
+4.11%
$46.41 million $785
Aug 23, 2026 $0.215
+1.49%
$44.78 million $817
Aug 22, 2026 $0.211
+0.66%
$43.95 million $1,020
Aug 21, 2026 $0.208
+5.13%
$43.25 million $879
Aug 20, 2026 $0.196
+3.67%
$40.86 million $994
Aug 19, 2026 $0.189
-7.14%
$39.41 million $33,111
Aug 18, 2026 $0.205
+1.40%
$42.57 million $3,670
Aug 17, 2026 $0.202
+1.87%
$41.97 million $3,570
Aug 16, 2026 $0.198
-2.16%
$41.25 million $5,794
Aug 15, 2026 $0.203
-0.23%
$42.2 million $3,908
Aug 14, 2026 $0.203
-1.34%
$42.28 million $3,770
Aug 13, 2026 $0.206
-0.37%
$42.85 million $765
Aug 12, 2026 $0.204
-1.21%
$42.55 million $1,499
Aug 11, 2026 $0.207
+0.49%
$43.1 million $4,038
Aug 10, 2026 $0.206
-1.26%
$42.89 million $1,660
Aug 9, 2026 $0.21
+1.76%
$43.77 million $3,216
Aug 8, 2026 $0.207
+2.93%
$42.99 million $2,156
Download