THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ 46.88 million $ 19
Yesterday $ 0.225
+4.12%
$ 46.81 million $ 6,677
Jul 1, 2026 $ 0.216
+2.34%
$ 44.95 million $ 2,340
Jun 30, 2026 $ 0.205
-1.90%
$ 42.82 million $ 8,392
Jun 29, 2026 $ 0.209
+4.90%
$ 43.65 million $ 2,834
Jun 28, 2026 $ 0.2
+1.42%
$ 41.75 million $ 7,687
Jun 27, 2026 $ 0.199
-1.65%
$ 41.55 million $ 7,030
Jun 26, 2026 $ 0.193
-0.43%
$ -- $ 595
Jun 25, 2026 $ 0.186
-2.45%
$ -- $ 17
Jun 24, 2026 $ 0.191
-2.31%
$ 39.81 million $ 21
Jun 23, 2026 $ 0.195
-4.41%
$ 40.67 million $ 11,413
Jun 22, 2026 $ 0.204
-3.14%
$ 42.54 million $ 6,742
Jun 21, 2026 $ 0.21
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.203
-0.67%
$ -- $ 11
Jun 19, 2026 $ 0.197
+0.35%
$ -- $ 582
Jun 18, 2026 $ 0.198
-3.75%
$ 41.38 million $ 9,205
Jun 17, 2026 $ 0.206
-2.28%
$ 42.99 million $ 7,709
Jun 16, 2026 $ 0.212
-1.40%
$ 44.23 million $ 5,092
Jun 15, 2026 $ 0.212
+3.45%
$ 44.16 million $ 6,680
Jun 14, 2026 $ 0.192
-2.95%
$ -- $ 8,408
Jun 13, 2026 $ 0.198
+4.40%
$ 41.35 million $ 8,506
Jun 12, 2026 $ 0.19
-1.10%
$ -- $ 367
Jun 11, 2026 $ 0.188
-0.47%
$ -- $ 67,716
Jun 10, 2026 $ 0.18
-1.53%
$ 37.6 million $ 389
Jun 9, 2026 $ 0.188
-2.52%
$ 39.25 million $ 29
Jun 8, 2026 $ 0.195
+1.44%
$ -- $ 99
Jun 7, 2026 $ 0.189
+0.79%
$ -- $ 996
Jun 6, 2026 $ 0.178
-3.89%
$ 37.21 million $ 10
Jun 5, 2026 $ 0.186
-6.22%
$ 38.74 million $ 91
Jun 4, 2026 $ 0.198
-5.11%
$ 41.31 million $ 70
Jun 3, 2026 $ 0.208
-2.68%
$ 43.45 million $ 135
Jun 2, 2026 $ 0.214
-5.99%
$ 44.64 million $ 62
Jun 1, 2026 $ 0.234
+0.92%
$ 48.9 million $ 113
May 31, 2026 $ 0.236
-1.58%
$ 49.17 million $ 148
May 30, 2026 $ 0.24
+1.22%
$ 50.09 million $ 161
May 29, 2026 $ 0.236
-0.63%
$ 49.39 million $ 100
May 28, 2026 $ 0.238
+0.08%
$ -- $ 106
May 27, 2026 $ 0.239
-1.78%
$ 49.98 million $ 103
May 26, 2026 $ 0.244
-0.38%
$ -- $ 117
May 25, 2026 $ 0.248
+0.01%
$ 51.89 million $ 151
May 24, 2026 $ 0.247
-1.32%
$ 51.55 million $ 61
May 23, 2026 $ 0.248
+1.14%
$ 51.87 million $ 48
May 22, 2026 $ 0.247
-2.19%
$ 51.51 million $ 34
May 20, 2026 $ 0.25
+2.31%
$ 52.17 million $ 1,252
May 19, 2026 $ 0.244
+2.17%
$ 50.99 million $ 1
May 18, 2026 $ 0.248
+1.79%
$ 51.72 million $ 0
May 17, 2026 $ 0.252
+0.24%
$ -- $ 8
May 16, 2026 $ 0.25
-3.79%
$ -- $ 270
May 15, 2026 $ 0.261
-2.98%
$ 54.45 million $ 2
May 14, 2026 $ 0.271
+3.21%
$ 56.61 million $ 61
Download