THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.206
+0.01%
$ 42.83 million $ 2,556
Yesterday $ 0.207
+0.49%
$ 43.1 million $ 4,038
Aug 10, 2026 $ 0.206
-1.26%
$ 42.89 million $ 1,660
Aug 9, 2026 $ 0.21
+1.76%
$ 43.77 million $ 3,216
Aug 8, 2026 $ 0.207
+2.93%
$ 42.99 million $ 2,156
Aug 7, 2026 $ 0.201
+1.24%
$ 41.74 million $ 1,826
Aug 6, 2026 $ 0.197
-2.24%
$ 41.23 million $ 3,559
Aug 5, 2026 $ 0.202
+0.41%
$ 42.05 million $ 3,783
Aug 4, 2026 $ 0.202
+0.52%
$ 42 million $ 3,284
Aug 3, 2026 $ 0.201
-0.10%
$ 41.8 million $ 3,395
Aug 2, 2026 $ 0.201
+2.20%
$ 41.91 million $ 3,862
Aug 1, 2026 $ 0.197
-1.51%
$ 40.93 million $ 3,683
Jul 31, 2026 $ 0.2
-2.22%
$ 41.5 million $ 3,090
Jul 30, 2026 $ 0.205
+2.01%
$ 42.58 million $ 3,736
Jul 29, 2026 $ 0.202
-0.59%
$ 42.01 million $ 3,658
Jul 28, 2026 $ 0.202
-1.13%
$ 42.01 million $ 4,785
Jul 27, 2026 $ 0.204
-3.23%
$ 42.44 million $ 2,514
Jul 26, 2026 $ 0.211
+2.83%
$ 43.96 million $ 3,638
Jul 25, 2026 $ 0.205
+0.62%
$ 42.69 million $ 3,330
Jul 24, 2026 $ 0.204
-2.44%
$ 42.4 million $ 3,218
Jul 23, 2026 $ 0.21
-2.49%
$ 43.67 million $ 2,798
Jul 22, 2026 $ 0.214
-0.69%
$ 44.59 million $ 2,856
Jul 21, 2026 $ 0.215
+0.17%
$ 44.9 million $ 4,243
Jul 20, 2026 $ 0.215
+1.11%
$ 44.71 million $ 3,271
Jul 19, 2026 $ 0.211
+1.13%
$ 43.93 million $ 3,468
Jul 18, 2026 $ 0.209
+0.58%
$ 43.48 million $ 3,442
Jul 17, 2026 $ 0.207
-0.53%
$ 43.21 million $ 3,216
Jul 16, 2026 $ 0.21
-2.09%
$ 43.7 million $ 4,740
Jul 15, 2026 $ 0.214
-0.62%
$ 44.57 million $ 4,299
Jul 14, 2026 $ 0.214
+2.90%
$ 44.52 million $ 4,446
Jul 13, 2026 $ 0.208
-3.33%
$ 43.28 million $ 3,725
Jul 12, 2026 $ 0.212
+0.62%
$ 44.25 million $ 3,841
Jul 11, 2026 $ 0.214
-0.97%
$ 44.57 million $ 3,800
Jul 10, 2026 $ 0.217
+0.08%
$ 45.13 million $ 7,543
Jul 9, 2026 $ 0.217
+0.37%
$ 45.13 million $ 7,849
Jul 8, 2026 $ 0.214
-4.41%
$ 44.55 million $ 7,004
Jul 7, 2026 $ 0.224
-1.69%
$ 46.66 million $ 9,495
Jul 6, 2026 $ 0.228
+0.59%
$ 47.56 million $ 11,265
Jul 5, 2026 $ 0.227
+1.38%
$ 47.28 million $ 10,042
Jul 4, 2026 $ 0.228
-1.79%
$ 47.51 million $ 8,911
Jul 3, 2026 $ 0.229
+1.95%
$ 47.79 million $ 9,843
Jul 2, 2026 $ 0.225
+4.12%
$ 46.81 million $ 6,677
Jul 1, 2026 $ 0.216
+2.34%
$ 44.95 million $ 2,340
Jun 30, 2026 $ 0.205
-1.90%
$ 42.82 million $ 8,392
Jun 29, 2026 $ 0.209
+4.90%
$ 43.65 million $ 2,834
Jun 28, 2026 $ 0.2
+1.42%
$ 41.75 million $ 7,687
Jun 27, 2026 $ 0.199
-1.65%
$ 41.55 million $ 7,030
Jun 26, 2026 $ 0.193
-0.43%
$ -- $ 595
Jun 25, 2026 $ 0.186
-2.45%
$ -- $ 17
Jun 24, 2026 $ 0.191
-2.31%
$ 39.81 million $ 21
Download