THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 50.05 million $ 151
Yesterday $ 0.24
+1.22%
$ 50.09 million $ 161
May 29, 2026 $ 0.236
-0.63%
$ 49.39 million $ 100
May 28, 2026 $ 0.238
+0.08%
$ -- $ 106
May 27, 2026 $ 0.239
-1.78%
$ 49.98 million $ 103
May 26, 2026 $ 0.244
-0.38%
$ -- $ 117
May 25, 2026 $ 0.248
+0.01%
$ 51.89 million $ 151
May 24, 2026 $ 0.247
-1.32%
$ 51.55 million $ 61
May 23, 2026 $ 0.248
+1.14%
$ 51.87 million $ 48
May 22, 2026 $ 0.247
-2.19%
$ 51.51 million $ 34
May 20, 2026 $ 0.25
+2.31%
$ 52.17 million $ 1,252
May 19, 2026 $ 0.244
+2.17%
$ 50.99 million $ 1
May 18, 2026 $ 0.248
+1.79%
$ 51.72 million $ 0
May 17, 2026 $ 0.252
+0.24%
$ -- $ 8
May 16, 2026 $ 0.25
-3.79%
$ -- $ 270
May 15, 2026 $ 0.261
-2.98%
$ 54.45 million $ 2
May 14, 2026 $ 0.271
+3.21%
$ 56.61 million $ 61
May 13, 2026 $ 0.265
-4.02%
$ 55.35 million $ 3
May 12, 2026 $ 0.275
-2.38%
$ 57.54 million $ 147
May 11, 2026 $ 0.286
+2.86%
$ 59.66 million $ 740
May 10, 2026 $ 0.28
+3.21%
$ 58.52 million $ 145
May 9, 2026 $ 0.272
+0.00%
$ 56.74 million $ 157
May 8, 2026 $ 0.269
+4.95%
$ 56.1 million $ 9
May 7, 2026 $ 0.258
+0.60%
$ -- $ 70
May 6, 2026 $ 0.257
+1.19%
$ -- $ 9
May 5, 2026 $ 0.252
+2.10%
$ 52.69 million $ 9
May 4, 2026 $ 0.245
-0.96%
$ 51.21 million $ 10
May 3, 2026 $ 0.245
+0.03%
$ -- $ 4
May 2, 2026 $ 0.246
+0.41%
$ 51.3 million $ 16
May 1, 2026 $ 0.245
-0.04%
$ 51.26 million $ 24
Apr 30, 2026 $ 0.244
-0.06%
$ 50.88 million $ 94
Apr 29, 2026 $ 0.243
-1.63%
$ -- $ 11
Apr 28, 2026 $ 0.246
-0.56%
$ -- $ 9
Apr 27, 2026 $ 0.248
-4.06%
$ -- $ 7
Apr 26, 2026 $ 0.255
+0.00%
$ -- $ 4
Apr 25, 2026 $ 0.254
+0.00%
$ -- $ 63
Apr 24, 2026 $ 0.254
+0.89%
$ -- $ 143
Apr 22, 2026 $ 0.257
+0.58%
$ -- $ 10
Apr 21, 2026 $ 0.255
+1.01%
$ -- $ 83
Apr 20, 2026 $ 0.253
+0.00%
$ -- $ 15
Download