THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.225
+0.02%
$ 46.81 million $ 6,677
Yesterday, at 9 PM $ 0.225
-0.43%
$ 46.81 million $ 6,677
Yesterday, at 8 PM $ 0.225
+0.00%
$ 46.95 million $ 6,716
Yesterday, at 7 PM $ 0.226
+0.00%
$ 47.07 million $ 6,687
Yesterday, at 5 PM $ 0.225
+0.21%
$ 46.87 million $ 7,193
Yesterday, at 4 PM $ 0.224
+0.11%
$ 46.75 million $ 7,690
Yesterday, at 3 PM $ 0.224
+0.00%
$ 46.76 million $ 7,866
Yesterday, at 2 PM $ 0.225
-1.13%
$ 46.84 million $ 7,870
Yesterday, at 1 PM $ 0.227
-0.73%
$ 47.38 million $ 7,954
Yesterday, at 12 PM $ 0.229
-0.20%
$ 47.73 million $ 8,021
Yesterday, at 11 AM $ 0.23
+1.16%
$ 47.83 million $ 8,015
Yesterday, at 10 AM $ 0.224
-0.03%
$ 46.59 million $ 7,827
Yesterday, at 6 AM $ 0.218
+0.14%
$ 45.44 million $ 7,621
Yesterday, at 5 AM $ 0.218
-0.19%
$ 45.38 million $ 7,567
Yesterday, at 4 AM $ 0.218
-0.46%
$ 45.47 million $ 7,241
Yesterday, at 3 AM $ 0.219
+0.37%
$ 45.68 million $ 6,705
Yesterday, at 2 AM $ 0.218
+0.38%
$ 45.52 million $ 5,273
Yesterday, at 1 AM $ 0.218
+1.16%
$ 45.35 million $ 4,170
Yesterday, at 12 AM $ 0.215
-0.27%
$ 44.83 million $ 2,919
Jul 1, 11 PM $ 0.216
-0.59%
$ 44.95 million $ 2,340
Jul 1, 10 PM $ 0.217
-0.72%
$ 45.21 million $ 1,476
Jul 1, 9 PM $ 0.219
+1.42%
$ 45.54 million $ 1,141
Jul 1, 8 PM $ 0.215
+0.54%
$ 44.9 million $ 1,134
Jul 1, 7 PM $ 0.214
-0.97%
$ 44.65 million $ 1,663
Jul 1, 6 PM $ 0.216
-0.19%
$ 45.07 million $ 2,817
Jul 1, 5 PM $ 0.217
+0.46%
$ 45.16 million $ 3,085
Jul 1, 4 PM $ 0.216
+0.00%
$ 44.95 million $ 192
Jul 1, 8 AM $ 0.208
-0.26%
$ 43.38 million $ 3,838
Jul 1, 7 AM $ 0.208
+0.61%
$ 43.43 million $ 3,810
Jul 1, 6 AM $ 0.207
-1.59%
$ 43.08 million $ 3,796
Jul 1, 5 AM $ 0.211
+0.00%
$ 43.92 million $ 166
Jun 30, 8 PM $ 0.205
+0.01%
$ 42.82 million $ 8,392
Jun 30, 7 PM $ 0.205
+0.10%
$ 42.81 million $ 8,026
Jun 30, 6 PM $ 0.205
+0.27%
$ 42.79 million $ 7,060
Jun 30, 5 PM $ 0.205
+0.02%
$ 42.67 million $ 6,267
Jun 30, 4 PM $ 0.205
-0.23%
$ 42.66 million $ 5,418
Jun 30, 3 PM $ 0.206
+0.92%
$ 42.87 million $ 4,905
Jun 30, 6 AM $ 0.207
+0.29%
$ 43.15 million $ 4,847
Jun 30, 4 AM $ 0.206
-0.52%
$ 42.96 million $ 4,675
Jun 30, 3 AM $ 0.207
-0.67%
$ 43.19 million $ 4,347
Jun 30, 2 AM $ 0.209
+0.52%
$ 43.48 million $ 3,655
Jun 30, 1 AM $ 0.208
-0.17%
$ 43.25 million $ 2,810
Jun 30, 12 AM $ 0.208
-0.73%
$ 43.33 million $ 2,605
Jun 29, 11 PM $ 0.209
-0.29%
$ 43.65 million $ 2,834
Jun 29, 10 PM $ 0.21
-0.41%
$ 43.79 million $ 2,692
Jun 29, 9 PM $ 0.211
+0.07%
$ 43.97 million $ 3,341
Jun 29, 8 PM $ 0.212
+0.00%
$ 44.25 million $ 3,501
Jun 29, 7 PM $ 0.212
+0.00%
$ 44.26 million $ 152
Jun 29, 9 AM $ 0.203
+0.01%
$ 42.44 million $ 8,206
Jun 29, 6 AM $ 0.203
+0.00%
$ 42.36 million $ 9,103
Download