THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.225
+0.02%
$ 46.81 million $ 6,677
9:56 PM $ 0.225
+0.03%
$ 46.81 million $ 6,678
9:55 PM $ 0.225
+0.00%
$ 46.81 million $ 6,678
9:54 PM $ 0.225
-0.22%
$ 46.81 million $ 6,695
9:32 PM $ 0.225
+0.00%
$ 46.93 million $ 6,695
9:31 PM $ 0.225
-0.15%
$ 46.93 million $ 6,707
9:25 PM $ 0.226
+0.00%
$ 47.01 million $ 6,707
9:21 PM $ 0.226
+0.00%
$ 47.01 million $ 6,699
8:12 PM $ 0.225
+0.00%
$ 46.95 million $ 6,716
7:18 PM $ 0.226
+0.00%
$ 47.07 million $ 6,687
5:49 PM $ 0.225
+0.00%
$ 46.87 million $ 7,193
5:48 PM $ 0.225
-0.05%
$ 46.87 million $ 7,197
5:47 PM $ 0.225
-0.02%
$ 46.87 million $ 7,199
5:46 PM $ 0.225
+0.00%
$ 46.87 million $ 7,201
5:45 PM $ 0.225
+0.03%
$ 46.87 million $ 7,200
5:44 PM $ 0.225
+0.04%
$ 46.92 million $ 7,198
5:43 PM $ 0.225
-0.03%
$ 46.92 million $ 7,199
5:42 PM $ 0.225
+0.03%
$ 46.92 million $ 7,199
5:41 PM $ 0.225
+0.04%
$ 46.92 million $ 7,417
5:40 PM $ 0.225
+0.05%
$ 46.92 million $ 7,413
5:39 PM $ 0.225
-0.02%
$ 46.86 million $ 7,420
5:38 PM $ 0.225
+0.02%
$ 46.86 million $ 7,419
5:37 PM $ 0.225
-0.03%
$ 46.86 million $ 7,419
5:36 PM $ 0.225
-0.03%
$ 46.86 million $ 7,422
5:35 PM $ 0.225
-0.04%
$ 46.86 million $ 7,430
5:34 PM $ 0.225
-0.06%
$ 46.97 million $ 7,437
5:33 PM $ 0.226
+0.01%
$ 46.97 million $ 7,438
5:32 PM $ 0.226
-0.02%
$ 46.97 million $ 7,438
5:31 PM $ 0.226
-0.05%
$ 46.97 million $ 7,443
5:30 PM $ 0.226
-0.03%
$ 46.97 million $ 7,446
5:29 PM $ 0.226
+0.01%
$ 47.07 million $ 7,445
5:28 PM $ 0.226
+0.01%
$ 47.07 million $ 7,441
5:27 PM $ 0.226
+0.03%
$ 47.07 million $ 7,441
5:26 PM $ 0.226
+0.02%
$ 47.07 million $ 7,440
5:25 PM $ 0.226
-0.02%
$ 47.07 million $ 7,441
5:24 PM $ 0.226
-0.05%
$ 47.03 million $ 7,441
5:23 PM $ 0.226
+0.04%
$ 47.03 million $ 7,437
5:22 PM $ 0.226
+0.01%
$ 47.03 million $ 7,437
5:21 PM $ 0.226
+0.00%
$ 47.03 million $ 7,434
5:20 PM $ 0.226
+0.01%
$ 47.03 million $ 7,434
5:19 PM $ 0.226
+0.01%
$ 46.99 million $ 7,432
5:18 PM $ 0.225
-0.01%
$ 46.99 million $ 7,433
5:17 PM $ 0.225
-0.01%
$ 46.99 million $ 7,433
5:16 PM $ 0.225
+0.02%
$ 46.99 million $ 7,429
5:15 PM $ 0.225
+0.02%
$ 46.99 million $ 7,427
5:14 PM $ 0.225
+0.06%
$ 46.95 million $ 7,424
5:13 PM $ 0.225
+0.06%
$ 46.95 million $ 7,518
5:12 PM $ 0.225
+0.04%
$ 46.95 million $ 7,509
5:11 PM $ 0.225
+0.01%
$ 46.95 million $ 7,512
5:10 PM $ 0.225
+0.02%
$ 46.95 million $ 7,512
Download