Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.262
+15.07%
$54.43 million $279,538
Sep 7 $0.232
-3.48%
$47.2 million $238,258
Aug 31 $0.24
+6.40%
$49.89 million $281,990
Aug 24 $0.232
+8.19%
$46.78 million $12,995
Aug 17 $0.211
+6.66%
$44.78 million $39,834
Aug 10 $0.203
-2.98%
$41.25 million $15,806
Aug 3 $0.21
+4.65%
$43.77 million $20,515
Jul 27 $0.201
-4.42%
$41.91 million $24,980
Jul 20 $0.211
-0.58%
$43.96 million $23,269
Jul 13 $0.211
-1.81%
$43.93 million $26,262
Jul 6 $0.214
-5.72%
$44.25 million $46,634
Jun 29 $0.227
+13.68%
$47.3 million $43,325
Jun 22 $0.199
-5.39%
$41.75 million $22,404
Jun 15 $0.203
-0.77%
$-- $28,089
Jun 8 $0.198
+3.13%
$-- $77,760
Jun 1 $0.178
-23.19%
$-- $28,705
May 25 $0.24
-3.38%
$49.17 million $1,083
May 18 $0.248
+2.09%
$51.55 million $1,959
May 11 $0.25
-10.10%
$-- $995
May 4 $0.272
+9.75%
$58.52 million $119
Apr 27 $0.246
-4.80%
$-- $3
Apr 20 $0.254
+0.68%
$-- $314
Download