Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.235
+0.00%
$48.83 million $42,979
Sep 7, 7 PM $0.233
+0.00%
$48.46 million $46,130
Sep 7, 6 PM $0.234
+0.03%
$48.53 million $46,861
Sep 7, 5 PM $0.234
+0.35%
$48.63 million $47,355
Sep 7, 4 PM $0.233
+0.35%
$48.43 million $46,270
Sep 7, 3 PM $0.232
-1.28%
$48.16 million $45,795
Sep 7, 2 PM $0.234
-0.42%
$48.72 million $46,071
Sep 7, 1 PM $0.236
-0.41%
$48.99 million $46,814
Sep 7, 12 PM $0.237
+0.88%
$49.27 million $46,849
Sep 7, 11 AM $0.235
+0.05%
$48.83 million $46,544
Sep 7, 10 AM $0.235
+0.28%
$48.87 million $46,767
Sep 7, 9 AM $0.235
+0.37%
$48.83 million $47,009
Sep 7, 8 AM $0.235
+0.26%
$48.86 million $46,623
Sep 7, 7 AM $0.234
-0.96%
$48.69 million $45,576
Sep 7, 6 AM $0.236
-0.05%
$49.01 million $47,383
Sep 7, 5 AM $0.237
+0.02%
$49.2 million $48,032
Sep 7, 4 AM $0.236
+0.18%
$49.14 million $47,459
Sep 7, 3 AM $0.236
-0.75%
$49.11 million $48,170
Sep 7, 2 AM $0.24
+1.04%
$49.9 million $49,210
Sep 7, 1 AM $0.237
-0.66%
$49.35 million $49,923
Sep 7, 12 AM $0.24
-0.22%
$49.77 million $51,100
Sep 6, 11 PM $0.24
+0.52%
$49.89 million $51,130
Sep 6, 10 PM $0.239
+0.18%
$49.59 million $50,757
Sep 6, 9 PM $0.239
+0.36%
$49.7 million $51,622
Sep 6, 8 PM $0.238
+0.35%
$49.49 million $51,956
Sep 6, 7 PM $0.238
-0.46%
$49.38 million $51,212
Sep 6, 6 PM $0.239
-0.26%
$49.61 million $50,994
Sep 6, 5 PM $0.239
+0.31%
$49.68 million $50,995
Sep 6, 4 PM $0.239
+0.07%
$49.67 million $51,030
Sep 6, 3 PM $0.239
+0.46%
$49.71 million $52,036
Sep 6, 2 PM $0.239
-0.87%
$49.76 million $51,143
Sep 6, 1 PM $0.241
-0.19%
$50.07 million $51,815
Sep 6, 12 PM $0.242
+0.60%
$50.24 million $51,966
Sep 6, 11 AM $0.24
-0.17%
$49.91 million $51,832
Sep 6, 10 AM $0.24
-0.26%
$50 million $51,988
Sep 6, 9 AM $0.241
+1.16%
$50.03 million $51,589
Sep 6, 8 AM $0.238
-0.07%
$49.42 million $51,001
Sep 6, 7 AM $0.237
-0.25%
$49.33 million $52,473
Sep 6, 6 AM $0.238
-0.87%
$49.52 million $51,257
Sep 6, 5 AM $0.241
+0.64%
$50.04 million $49,951
Sep 6, 4 AM $0.239
+0.15%
$49.78 million $47,852
Sep 6, 3 AM $0.24
+1.76%
$49.88 million $45,847
Sep 6, 2 AM $0.236
+0.41%
$49.01 million $42,871
Sep 6, 1 AM $0.235
+0.71%
$48.84 million $40,373
Sep 6, 12 AM $0.233
+0.22%
$48.46 million $37,582
Sep 5, 11 PM $0.232
-0.08%
$48.35 million $35,235
Sep 5, 10 PM $0.233
-0.36%
$48.42 million $32,841
Sep 5, 9 PM $0.234
+0.62%
$48.6 million $30,669
Sep 5, 8 PM $0.232
-0.08%
$48.32 million $29,630
Sep 5, 7 PM $0.233
-0.39%
$48.36 million $27,601