Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:02 AM $0.283
-0.02%
$58.66 million $10,176
4:57 AM $0.283
+0.00%
$58.66 million $10,050
4:51 AM $0.283
+0.00%
$58.75 million $9,851
4:47 AM $0.283
+0.00%
$58.6 million $9,717
4:44 AM $0.283
+0.00%
$58.6 million $9,717
4:35 AM $0.284
+0.00%
$58.82 million $9,924
4:30 AM $0.284
+0.00%
$58.82 million $9,922
4:25 AM $0.284
+0.00%
$58.82 million $9,928
4:21 AM $0.284
+0.00%
$58.82 million $9,928
4:12 AM $0.283
+0.00%
$58.71 million $10,082
4:02 AM $0.283
+0.00%
$58.71 million $10,082
3:54 AM $0.283
+0.00%
$58.67 million $10,107
3:53 AM $0.283
+0.00%
$58.67 million $10,107
3:43 AM $0.282
+0.00%
$58.58 million $10,111
3:42 AM $0.283
+0.00%
$58.58 million $10,109
3:41 AM $0.283
+0.02%
$58.58 million $10,104
3:26 AM $0.283
-0.01%
$58.62 million $9,879
3:25 AM $0.283
+0.00%
$58.62 million $9,932
3:19 AM $0.284
+0.00%
$58.99 million $9,966
3:11 AM $0.284
-0.01%
$58.99 million $9,950
3:10 AM $0.285
-0.35%
$58.99 million $9,945
2:57 AM $0.286
+0.00%
$59.22 million $10,134
2:50 AM $0.286
+0.00%
$59.34 million $10,135
2:31 AM $0.286
+0.00%
$59.34 million $10,071
2:29 AM $0.286
+0.00%
$59.32 million $10,073
2:18 AM $0.286
+0.00%
$59.26 million $10,413
2:16 AM $0.286
-0.03%
$59.26 million $10,413
2:03 AM $0.286
+0.00%
$59.28 million $10,441
1:53 AM $0.286
+0.00%
$59.28 million $10,440
1:44 AM $0.286
+0.00%
$59.28 million $10,385
1:41 AM $0.286
+0.00%
$59.28 million $10,386
1:30 AM $0.286
+0.00%
$59.12 million $10,620
1:11 AM $0.285
+0.00%
$59.12 million $10,860
12:56 AM $0.285
+0.00%
$-- $10,859
12:47 AM $0.285
-0.28%
$-- $10,860
12:40 AM $0.286
+0.00%
$-- $11,240
12:32 AM $0.286
+0.00%
$-- $11,239
12:20 AM $0.286
+0.00%
$-- $11,239
12:14 AM $0.286
+0.00%
$-- $11,247
12:06 AM $0.286
-0.01%
$-- $11,244
12:00 AM $0.286
+0.00%
$-- $11,369
11:51 PM $0.286
+0.04%
$-- $11,368
11:38 PM $0.286
+0.00%
$-- $11,208
11:35 PM $0.286
+0.00%
$-- $11,208
11:26 PM $0.285
+0.00%
$-- $11,407
11:22 PM $0.286
-0.03%
$-- $11,410
11:16 PM $0.286
+0.20%
$-- $11,224
11:03 PM $0.286
+0.00%
$-- $11,493
11:00 PM $0.287
+0.00%
$-- $11,290
10:57 PM $0.287
+0.00%
$-- $11,288