Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.233
-0.39%
$48.36 million $27,601
Sep 5, 6 PM $0.234
-0.26%
$48.57 million $25,521
Sep 5, 5 PM $0.233
+0.25%
$48.47 million $24,416
Sep 5, 4 PM $0.232
+0.23%
$48.26 million $22,769
Sep 5, 3 PM $0.231
+0.01%
$48.1 million $21,904
Sep 5, 2 PM $0.231
+0.16%
$48.06 million $21,638
Sep 5, 1 PM $0.231
-0.40%
$47.95 million $20,868
Sep 5, 12 PM $0.231
+0.93%
$48.03 million $20,726
Sep 5, 11 AM $0.229
-0.36%
$47.57 million $20,728
Sep 5, 10 AM $0.23
+0.08%
$47.76 million $20,874
Sep 5, 9 AM $0.229
-0.12%
$47.71 million $20,443
Sep 5, 8 AM $0.229
+0.30%
$47.63 million $21,379
Sep 5, 7 AM $0.229
-0.19%
$47.52 million $20,477
Sep 5, 5 AM $0.227
+0.00%
$47.27 million $23,673
Sep 5, 3 AM $0.228
+0.00%
$47.5 million $26,292
Sep 5, 2 AM $0.228
+0.00%
$47.48 million $28,308
Sep 5, 1 AM $0.23
+0.00%
$47.78 million $30,239
Sep 4, 8 PM $0.229
+0.00%
$47.55 million $37,827
Sep 4, 6 PM $0.225
+0.03%
$46.69 million $43,783
Sep 4, 5 PM $0.228
+0.00%
$47.47 million $43,642
Sep 4, 4 PM $0.229
+0.29%
$47.63 million $45,957
Sep 4, 3 PM $0.229
+0.86%
$47.54 million $45,352
Sep 4, 2 PM $0.226
-0.59%
$47 million $45,317
Sep 4, 1 PM $0.228
+0.06%
$47.33 million $45,313
Sep 4, 12 PM $0.228
-2.28%
$47.38 million $44,805
Sep 4, 11 AM $0.234
+0.10%
$48.61 million $45,943
Sep 4, 10 AM $0.234
+0.04%
$48.57 million $45,725
Sep 4, 9 AM $0.234
-0.39%
$48.61 million $46,062
Sep 4, 8 AM $0.235
+0.76%
$48.78 million $44,742
Sep 4, 7 AM $0.233
-0.18%
$48.45 million $44,092
Sep 4, 6 AM $0.233
-0.10%
$48.42 million $43,970
Sep 4, 5 AM $0.233
-0.11%
$48.45 million $43,822
Sep 4, 4 AM $0.233
+0.26%
$48.54 million $44,456
Sep 4, 3 AM $0.233
-0.13%
$48.47 million $44,728
Sep 4, 2 AM $0.232
-0.19%
$48.33 million $45,456
Sep 4, 1 AM $0.232
+0.49%
$48.29 million $44,407
Sep 4, 12 AM $0.231
-0.15%
$48.12 million $43,568
Sep 3, 11 PM $0.232
-0.97%
$48.22 million $45,122
Sep 3, 10 PM $0.234
-0.89%
$48.69 million $44,428
Sep 3, 9 PM $0.236
+0.13%
$49.07 million $45,037
Sep 3, 8 PM $0.236
+0.09%
$49.07 million $44,000
Sep 3, 7 PM $0.236
-0.15%
$49.17 million $44,538
Sep 3, 6 PM $0.236
+0.07%
$49.07 million $44,467
Sep 3, 5 PM $0.236
+0.47%
$49.04 million $44,198
Sep 3, 4 PM $0.235
+0.10%
$48.85 million $44,632
Sep 3, 3 PM $0.236
+0.19%
$49.08 million $44,602
Sep 3, 2 PM $0.235
+2.97%
$48.83 million $44,259
Sep 3, 1 PM $0.229
+0.38%
$47.67 million $43,431
Sep 3, 12 PM $0.228
+0.42%
$47.32 million $43,776
Sep 3, 11 AM $0.227
+0.44%
$47.13 million $43,632