Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.235
+0.00%
$48.81 million $2,109
Aug 30, 4 AM $0.234
-0.14%
$48.73 million $2,114
Aug 30, 3 AM $0.235
+0.17%
$48.86 million $2,124
Aug 30, 2 AM $0.235
+0.02%
$48.86 million $2,132
Aug 30, 1 AM $0.235
+0.05%
$48.84 million $2,141
Aug 30, 12 AM $0.235
+0.00%
$48.85 million $2,165
Aug 29, 10 PM $0.234
+0.00%
$48.7 million $2,210
Aug 29, 9 PM $0.234
+0.00%
$48.77 million $2,344
Aug 29, 8 PM $0.235
-0.05%
$48.83 million $2,350
Aug 29, 7 PM $0.235
-0.06%
$48.94 million $2,414
Aug 29, 6 PM $0.234
+0.26%
$48.73 million $2,424
Aug 29, 5 PM $0.233
-0.24%
$48.54 million $2,446
Aug 29, 4 PM $0.234
-0.07%
$48.7 million $2,454
Aug 29, 3 PM $0.234
-0.05%
$48.64 million $2,456
Aug 29, 2 PM $0.235
+1.48%
$48.78 million $2,454
Aug 29, 1 PM $0.231
+0.15%
$48.02 million $2,965
Aug 29, 12 PM $0.231
+0.04%
$47.95 million $3,070
Aug 29, 11 AM $0.231
-1.84%
$47.96 million $2,030
Aug 29, 10 AM $0.235
+0.07%
$48.84 million $1,869
Aug 29, 9 AM $0.235
-0.05%
$48.85 million $1,816
Aug 29, 8 AM $0.235
-0.13%
$48.84 million $1,704
Aug 29, 7 AM $0.235
-0.21%
$48.97 million $1,702
Aug 29, 6 AM $0.236
-0.17%
$49.02 million $1,511
Aug 29, 5 AM $0.237
-0.07%
$49.21 million $1,525
Aug 29, 4 AM $0.236
+0.33%
$49.16 million $1,500
Aug 29, 3 AM $0.236
-0.04%
$49.12 million $1,468
Aug 29, 2 AM $0.236
-0.20%
$49.09 million $1,585
Aug 29, 1 AM $0.237
+0.29%
$49.19 million $1,555
Aug 29, 12 AM $0.236
-0.27%
$49.06 million $1,523
Aug 28, 11 PM $0.236
+0.00%
$49.07 million $1,492
Aug 28, 10 PM $0.236
+0.55%
$49.05 million $1,462
Aug 28, 9 PM $0.234
-0.42%
$48.74 million $1,428
Aug 28, 8 PM $0.236
+0.42%
$49 million $1,305
Aug 28, 7 PM $0.235
+0.09%
$48.78 million $1,262
Aug 28, 6 PM $0.233
-1.50%
$48.49 million $1,210
Aug 28, 5 PM $0.238
-0.08%
$49.46 million $1,192
Aug 28, 4 PM $0.238
+0.34%
$49.51 million $1,169
Aug 28, 3 PM $0.24
-0.51%
$49.82 million $1,193
Aug 28, 2 PM $0.241
+1.62%
$50.06 million $1,174
Aug 28, 1 PM $0.238
-0.42%
$49.58 million $661
Aug 28, 12 PM $0.24
-0.86%
$49.82 million $513
Aug 28, 11 AM $0.242
-0.41%
$50.29 million $520
Aug 28, 10 AM $0.242
+0.61%
$50.35 million $518
Aug 28, 9 AM $0.241
-0.12%
$50.18 million $541
Aug 28, 8 AM $0.242
-0.34%
$50.29 million $555
Aug 28, 6 AM $0.245
+0.00%
$51 million $539
Aug 28, 5 AM $0.243
+0.00%
$50.64 million $601
Aug 28, 4 AM $0.244
+0.00%
$50.69 million $617
Aug 28, 3 AM $0.244
+0.50%
$50.74 million $589
Aug 28, 2 AM $0.243
-0.74%
$50.51 million $508