Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 PM $0.281
+0.00%
$-- $11,744
2:21 PM $0.281
+0.31%
$-- $11,735
2:17 PM $0.28
+0.00%
$-- $11,681
2:16 PM $0.279
+0.00%
$-- $11,683
2:12 PM $0.279
+0.00%
$-- $11,680
2:05 PM $0.279
+0.00%
$-- $11,675
2:04 PM $0.279
+0.00%
$-- $11,669
2:02 PM $0.279
+0.00%
$-- $11,664
1:54 PM $0.279
+0.00%
$-- $11,676
1:49 PM $0.279
-0.01%
$-- $11,666
1:47 PM $0.279
-0.17%
$-- $11,897
1:46 PM $0.279
-0.21%
$-- $11,873
1:41 PM $0.28
+0.00%
$-- $12,023
1:31 PM $0.28
-0.06%
$-- $12,022
1:30 PM $0.28
+0.00%
$-- $12,030
1:28 PM $0.281
+0.00%
$-- $12,034
1:27 PM $0.281
+0.00%
$-- $12,035
1:26 PM $0.281
+0.00%
$-- $12,032
1:25 PM $0.281
+0.00%
$-- $12,099
1:18 PM $0.283
+0.00%
$-- $12,093
1:16 PM $0.283
+0.00%
$-- $12,088
1:11 PM $0.283
+0.00%
$-- $12,087
12:57 PM $0.283
+0.00%
$-- $12,081
12:45 PM $0.283
+0.00%
$-- $12,081
12:42 PM $0.283
+0.00%
$-- $12,081
12:41 PM $0.283
+0.02%
$-- $12,079
12:40 PM $0.283
+0.06%
$-- $12,084
12:39 PM $0.283
+0.00%
$-- $12,072
12:38 PM $0.283
+0.00%
$-- $12,065
12:37 PM $0.283
+0.10%
$-- $12,054
12:36 PM $0.282
+0.00%
$-- $12,042
12:35 PM $0.282
+0.07%
$-- $12,041
12:34 PM $0.282
+0.01%
$-- $12,039
12:33 PM $0.282
+0.08%
$-- $12,029
12:32 PM $0.282
-0.05%
$-- $12,018
12:31 PM $0.282
-0.01%
$-- $12,013
12:30 PM $0.281
+0.01%
$-- $11,947
12:29 PM $0.281
+0.00%
$-- $11,943
12:28 PM $0.281
+0.00%
$-- $11,931
12:27 PM $0.281
+0.00%
$-- $11,931
12:24 PM $0.281
+0.05%
$-- $11,932
12:23 PM $0.28
+0.02%
$-- $11,916
12:22 PM $0.28
+0.30%
$-- $12,024
12:21 PM $0.279
-0.01%
$-- $12,031
12:20 PM $0.279
+0.00%
$-- $12,033
12:19 PM $0.279
+0.00%
$-- $12,028
12:18 PM $0.279
+0.00%
$-- $12,026
12:17 PM $0.28
+0.00%
$-- $12,018
12:16 PM $0.28
-0.25%
$-- $12,003
12:15 PM $0.281
-0.09%
$-- $12,005