Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.247
-0.04%
$51.29 million $542
Aug 27, 10 PM $0.251
+0.00%
$52.17 million $610
Aug 27, 9 PM $0.247
+0.00%
$51.45 million $616
Aug 27, 7 PM $0.25
+0.77%
$52.08 million $617
Aug 27, 6 PM $0.246
+0.16%
$51.17 million $607
Aug 27, 5 PM $0.25
-0.04%
$51.95 million $608
Aug 27, 4 PM $0.249
+1.84%
$51.89 million $612
Aug 27, 3 PM $0.246
+0.17%
$51.09 million $586
Aug 27, 2 PM $0.245
+1.09%
$50.91 million $577
Aug 27, 1 PM $0.24
+0.51%
$49.94 million $574
Aug 27, 12 PM $0.239
+0.36%
$49.68 million $554
Aug 27, 11 AM $0.237
-0.10%
$49.35 million $539
Aug 27, 10 AM $0.238
-0.31%
$49.4 million $540
Aug 27, 9 AM $0.238
-0.22%
$49.55 million $523
Aug 27, 8 AM $0.239
+1.86%
$49.65 million $555
Aug 27, 7 AM $0.231
+0.24%
$48.11 million $567
Aug 27, 6 AM $0.231
-0.23%
$48.03 million $624
Aug 27, 5 AM $0.232
+0.77%
$48.25 million $600
Aug 27, 4 AM $0.231
+0.09%
$47.99 million $602
Aug 27, 3 AM $0.23
-0.07%
$47.87 million $618
Aug 27, 2 AM $0.23
-0.43%
$47.92 million $605
Aug 27, 1 AM $0.231
+1.01%
$48.12 million $604
Aug 27, 12 AM $0.23
-0.73%
$47.77 million $619
Aug 26, 11 PM $0.23
+0.00%
$47.82 million $625
Aug 26, 10 PM $0.227
+0.05%
$47.29 million $630
Aug 26, 9 PM $0.222
+0.00%
$46.2 million $646
Aug 26, 7 PM $0.22
+0.03%
$45.76 million $791
Aug 26, 6 PM $0.22
+0.00%
$45.82 million $823
Aug 26, 5 PM $0.219
+0.24%
$45.62 million $915
Aug 26, 4 PM $0.218
+0.00%
$45.31 million $1,034
Aug 26, 3 PM $0.218
+0.37%
$45.39 million $1,061
Aug 26, 2 PM $0.218
-0.95%
$45.4 million $1,076
Aug 26, 1 PM $0.219
-0.24%
$45.58 million $1,072
Aug 26, 12 PM $0.221
-0.12%
$45.95 million $1,091
Aug 26, 11 AM $0.22
-0.55%
$45.83 million $1,176
Aug 26, 10 AM $0.222
+1.47%
$46.09 million $1,194
Aug 26, 9 AM $0.218
-0.85%
$45.4 million $1,154
Aug 26, 8 AM $0.22
-0.06%
$45.77 million $1,132
Aug 26, 7 AM $0.22
+0.25%
$45.82 million $1,093
Aug 26, 6 AM $0.22
-0.30%
$45.73 million $1,031
Aug 26, 5 AM $0.221
+0.61%
$45.87 million $1,009
Aug 26, 4 AM $0.22
-0.18%
$45.66 million $987
Aug 26, 3 AM $0.22
-0.16%
$45.77 million $948
Aug 26, 2 AM $0.221
+0.42%
$45.87 million $927
Aug 26, 1 AM $0.22
+0.14%
$45.73 million $896
Aug 26, 12 AM $0.219
+0.54%
$45.61 million $906
Aug 25, 11 PM $0.219
-0.73%
$45.5 million $880
Aug 25, 10 PM $0.221
+0.04%
$45.93 million $864
Aug 25, 9 PM $0.22
+0.49%
$45.7 million $849
Aug 25, 8 PM $0.219
-1.11%
$45.55 million $809