Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.219
-1.11%
$45.55 million $809
Aug 25, 7 PM $0.221
-0.84%
$46.02 million $735
Aug 25, 6 PM $0.223
+0.20%
$46.37 million $626
Aug 25, 5 PM $0.222
-0.05%
$46.22 million $536
Aug 25, 4 PM $0.223
+0.16%
$46.43 million $403
Aug 25, 3 PM $0.223
+0.04%
$46.29 million $361
Aug 25, 2 PM $0.222
+0.08%
$46.19 million $396
Aug 25, 1 PM $0.222
-0.69%
$46.19 million $410
Aug 25, 12 PM $0.223
+0.05%
$46.42 million $422
Aug 25, 11 AM $0.223
-1.08%
$46.45 million $399
Aug 25, 10 AM $0.226
+0.22%
$47 million $398
Aug 25, 9 AM $0.226
-0.51%
$46.93 million $416
Aug 25, 8 AM $0.227
-0.01%
$47.28 million $399
Aug 25, 7 AM $0.227
-1.24%
$47.24 million $409
Aug 25, 5 AM $0.231
+0.00%
$48.15 million $467
Aug 25, 1 AM $0.231
-0.23%
$47.96 million $648
Aug 25, 12 AM $0.23
+2.02%
$47.78 million $653
Aug 24, 10 PM $0.223
+0.79%
$46.41 million $785
Aug 24, 9 PM $0.22
+0.50%
$45.8 million $814
Aug 24, 7 PM $0.218
+0.70%
$45.41 million $804
Aug 24, 6 PM $0.217
+0.09%
$45.08 million $794
Aug 24, 5 PM $0.216
+0.00%
$44.86 million $791
Aug 24, 3 PM $0.219
+0.00%
$45.52 million $751
Aug 24, 2 PM $0.218
+0.91%
$45.24 million $761
Aug 24, 1 PM $0.215
-1.57%
$44.64 million $730
Aug 24, 12 PM $0.218
+1.03%
$45.4 million $728
Aug 24, 11 AM $0.217
+1.22%
$45.08 million $675
Aug 24, 10 AM $0.214
+0.02%
$44.59 million $700
Aug 24, 9 AM $0.214
+0.66%
$44.57 million $711
Aug 24, 8 AM $0.213
+0.27%
$44.23 million $702
Aug 24, 7 AM $0.213
-1.15%
$44.29 million $768
Aug 24, 6 AM $0.214
+0.44%
$44.46 million $818
Aug 24, 5 AM $0.213
+0.11%
$44.26 million $881
Aug 24, 4 AM $0.212
+0.07%
$44.1 million $856
Aug 24, 3 AM $0.212
-0.06%
$44.16 million $931
Aug 24, 2 AM $0.213
+0.07%
$44.37 million $939
Aug 24, 1 AM $0.212
-1.08%
$44.1 million $880
Aug 24, 12 AM $0.214
-0.03%
$44.56 million $873
Aug 23, 11 PM $0.215
+0.00%
$44.78 million $817
Aug 23, 10 PM $0.214
+0.00%
$44.61 million $831
Aug 23, 3 PM $0.216
+0.20%
$44.85 million $1,112
Aug 23, 2 PM $0.214
-0.38%
$44.57 million $1,104
Aug 23, 1 PM $0.215
+0.02%
$44.72 million $1,129
Aug 23, 12 PM $0.213
+0.07%
$44.36 million $1,120
Aug 23, 11 AM $0.213
+1.01%
$44.36 million $1,132
Aug 23, 10 AM $0.211
+0.36%
$43.94 million $1,079
Aug 23, 9 AM $0.211
+0.15%
$43.79 million $1,048
Aug 23, 8 AM $0.21
+0.99%
$43.71 million $1,046
Aug 23, 7 AM $0.208
-0.22%
$43.31 million $1,051
Aug 23, 6 AM $0.208
-0.11%
$43.24 million $1,059