Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.279
+0.04%
$-- $11,617
10:59 AM $0.279
+0.00%
$-- $11,616
10:55 AM $0.28
+0.02%
$-- $11,785
10:54 AM $0.28
+0.06%
$-- $11,767
10:53 AM $0.28
+0.00%
$-- $11,745
10:50 AM $0.279
+0.00%
$-- $11,726
10:49 AM $0.279
+0.00%
$-- $11,587
10:46 AM $0.279
-0.02%
$-- $11,825
10:43 AM $0.279
+0.00%
$-- $11,705
10:41 AM $0.279
+0.00%
$-- $11,698
10:34 AM $0.279
+0.00%
$-- $11,694
10:33 AM $0.279
+0.00%
$-- $11,693
10:28 AM $0.277
+0.00%
$-- $11,953
10:17 AM $0.277
+0.00%
$-- $11,944
10:10 AM $0.277
+0.00%
$-- $11,944
9:55 AM $0.277
+0.00%
$-- $12,398
9:41 AM $0.277
+0.00%
$-- $12,395
9:32 AM $0.277
+0.00%
$-- $12,391
9:31 AM $0.277
+0.01%
$-- $12,374
9:30 AM $0.276
+0.00%
$-- $12,650
9:28 AM $0.275
+0.00%
$-- $12,631
9:15 AM $0.275
+0.23%
$-- $12,631
9:04 AM $0.274
+0.00%
$-- $13,096
9:02 AM $0.274
+0.00%
$-- $13,092
9:00 AM $0.274
+0.00%
$-- $13,092
8:48 AM $0.274
-0.14%
$-- $13,091
8:36 AM $0.275
+0.54%
$-- $13,262
8:28 AM $0.273
+0.00%
$-- $13,542
8:27 AM $0.273
+0.00%
$-- $13,536
8:26 AM $0.273
+0.00%
$-- $13,530
8:22 AM $0.273
+0.00%
$-- $13,524
8:21 AM $0.273
+0.00%
$-- $13,518
8:14 AM $0.273
+0.03%
$-- $13,512
8:09 AM $0.273
-0.09%
$-- $13,280
8:08 AM $0.274
+0.00%
$-- $13,299
8:07 AM $0.274
-0.03%
$-- $13,301
8:06 AM $0.274
+0.00%
$-- $13,337
8:01 AM $0.274
+0.00%
$-- $13,338
7:51 AM $0.273
-0.01%
$-- $13,445
7:46 AM $0.273
+0.00%
$-- $13,309
7:44 AM $0.274
+0.00%
$-- $13,356
7:33 AM $0.274
+0.00%
$-- $13,355
7:32 AM $0.273
+0.00%
$-- $13,506
7:22 AM $0.273
+0.01%
$-- $13,506
7:14 AM $0.273
+0.00%
$-- $13,506
7:07 AM $0.273
-0.02%
$-- $13,507
7:01 AM $0.273
+0.00%
$-- $13,431
6:56 AM $0.273
+0.00%
$-- $13,307
6:46 AM $0.273
+0.00%
$-- $13,309
6:40 AM $0.273
+0.00%
$-- $13,490