Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.209
-0.46%
$43.5 million $1,025
Aug 23, 4 AM $0.21
-1.01%
$43.65 million $1,058
Aug 23, 3 AM $0.212
-0.90%
$44.05 million $943
Aug 23, 2 AM $0.214
-1.42%
$44.48 million $1,010
Aug 23, 1 AM $0.217
-0.29%
$45.12 million $1,019
Aug 23, 12 AM $0.217
+2.44%
$45.21 million $1,020
Aug 22, 11 PM $0.211
+0.03%
$43.95 million $1,020
Aug 22, 10 PM $0.211
+0.17%
$43.93 million $950
Aug 22, 9 PM $0.209
-1.39%
$43.51 million $896
Aug 22, 8 PM $0.212
-0.09%
$44.13 million $843
Aug 22, 5 PM $0.212
-0.16%
$44.01 million $1,112
Aug 22, 4 PM $0.212
+1.16%
$44.13 million $1,097
Aug 22, 3 PM $0.21
+0.19%
$43.65 million $978
Aug 22, 2 PM $0.209
-1.09%
$43.53 million $982
Aug 22, 1 PM $0.211
+0.11%
$43.94 million $991
Aug 22, 12 PM $0.211
+0.43%
$43.91 million $976
Aug 22, 11 AM $0.21
+0.66%
$43.62 million $974
Aug 22, 10 AM $0.208
+0.24%
$43.33 million $978
Aug 22, 9 AM $0.211
+0.75%
$43.98 million $1,001
Aug 22, 8 AM $0.21
-1.14%
$43.73 million $1,002
Aug 22, 7 AM $0.212
+0.21%
$44.11 million $947
Aug 22, 6 AM $0.212
+0.38%
$44.13 million $884
Aug 22, 5 AM $0.212
-5.29%
$44.01 million $953
Aug 22, 4 AM $0.229
+5.18%
$47.54 million $1,014
Aug 22, 3 AM $0.217
+0.94%
$45.19 million $953
Aug 22, 2 AM $0.214
+0.92%
$44.57 million $929
Aug 22, 1 AM $0.21
-0.33%
$43.72 million $912
Aug 22, 12 AM $0.21
-0.12%
$43.6 million $918
Aug 21, 9 PM $0.208
+0.00%
$43.25 million $879
Aug 21, 8 PM $0.205
+0.00%
$42.72 million $945
Aug 21, 7 PM $0.204
+0.04%
$42.39 million $967
Aug 21, 6 PM $0.205
-0.75%
$42.57 million $872
Aug 21, 5 PM $0.206
-0.07%
$42.88 million $812
Aug 21, 4 PM $0.206
+0.24%
$42.82 million $824
Aug 21, 3 PM $0.206
-0.34%
$42.77 million $825
Aug 21, 2 PM $0.206
+0.72%
$42.81 million $812
Aug 21, 1 PM $0.205
+0.53%
$42.54 million $819
Aug 21, 12 PM $0.204
+0.73%
$42.41 million $820
Aug 21, 11 AM $0.203
-0.87%
$42.2 million $901
Aug 21, 10 AM $0.205
+0.02%
$42.57 million $868
Aug 21, 9 AM $0.206
+0.42%
$42.86 million $902
Aug 21, 8 AM $0.206
+1.33%
$42.86 million $897
Aug 21, 7 AM $0.202
-0.01%
$42.12 million $893
Aug 21, 6 AM $0.202
-0.70%
$42.01 million $920
Aug 21, 5 AM $0.201
+0.13%
$41.78 million $846
Aug 21, 4 AM $0.2
+0.23%
$41.66 million $833
Aug 21, 3 AM $0.2
+0.31%
$41.57 million $825
Aug 21, 2 AM $0.2
+0.00%
$41.58 million $804
Aug 21, 1 AM $0.2
+1.01%
$41.51 million $792
Aug 21, 12 AM $0.197
-0.51%
$40.94 million $868