Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.197
-0.51%
$40.94 million $868
Aug 20, 11 PM $0.196
+0.00%
$40.86 million $994
Aug 20, 10 PM $0.195
-0.17%
$40.6 million $1,010
Aug 20, 9 PM $0.196
+0.04%
$40.7 million $1,087
Aug 20, 8 PM $0.195
+0.21%
$40.64 million $1,025
Aug 20, 7 PM $0.195
+0.04%
$40.49 million $993
Aug 20, 6 PM $0.194
-0.39%
$40.34 million $977
Aug 20, 5 PM $0.196
+0.07%
$40.75 million $911
Aug 20, 4 PM $0.194
-0.10%
$40.42 million $869
Aug 20, 3 PM $0.195
+0.68%
$40.52 million $849
Aug 20, 2 PM $0.193
-0.10%
$40.08 million $866
Aug 20, 1 PM $0.193
-0.60%
$40.17 million $850
Aug 20, 12 PM $0.193
-0.25%
$40.24 million $819
Aug 20, 11 AM $0.194
+0.03%
$40.43 million $804
Aug 20, 10 AM $0.194
+0.04%
$40.41 million $792
Aug 20, 9 AM $0.195
+0.05%
$40.53 million $758
Aug 20, 8 AM $0.195
+0.10%
$40.47 million $748
Aug 20, 7 AM $0.191
+0.03%
$39.8 million $738
Aug 20, 6 AM $0.191
+1.18%
$39.75 million $743
Aug 20, 5 AM $0.189
+0.11%
$39.32 million $895
Aug 20, 4 AM $0.189
+0.27%
$39.25 million $978
Aug 20, 3 AM $0.188
+0.13%
$39.09 million $1,121
Aug 20, 2 AM $0.189
-0.63%
$39.22 million $1,137
Aug 20, 1 AM $0.189
+0.17%
$39.32 million $32,800
Aug 20, 12 AM $0.19
+0.28%
$39.52 million $33,117
Aug 19, 11 PM $0.189
+0.26%
$39.42 million $33,111
Aug 19, 10 PM $0.189
-0.73%
$39.24 million $33,162
Aug 19, 7 PM $0.148
-18.38%
$30.83 million $26,275
Aug 19, 3 PM $0.18
-0.04%
$37.47 million $32,351
Aug 19, 1 PM $0.173
+0.00%
$36.03 million $30,898
Aug 19, 12 PM $0.172
+0.00%
$35.82 million $30,939
Aug 19, 10 AM $0.171
+0.00%
$35.55 million $31,122
Aug 19, 9 AM $0.171
+0.00%
$35.61 million $31,138
Aug 19, 8 AM $0.171
+0.00%
$35.6 million $31,192
Aug 19, 7 AM $0.17
-0.05%
$35.42 million $31,408
Aug 19, 6 AM $0.17
+0.07%
$35.42 million $31,282
Aug 19, 5 AM $0.17
+0.02%
$35.4 million $31,277
Aug 19, 4 AM $0.17
-0.15%
$35.42 million $31,363
Aug 19, 3 AM $0.171
+0.28%
$35.48 million $31,392
Aug 19, 2 AM $0.17
-3.93%
$35.4 million $31,317
Aug 19, 1 AM $0.178
-12.66%
$37.05 million $30,554
Aug 19, 12 AM $0.204
+0.07%
$42.48 million $3,588
Aug 18, 11 PM $0.205
+0.02%
$42.57 million $3,670
Aug 18, 10 PM $0.204
-0.07%
$42.45 million $3,486
Aug 18, 9 PM $0.204
+0.05%
$42.47 million $3,525
Aug 18, 8 PM $0.204
-0.20%
$42.48 million $3,523
Aug 18, 7 PM $0.205
-0.12%
$42.57 million $3,644
Aug 18, 6 PM $0.205
+0.14%
$42.59 million $3,694
Aug 18, 5 PM $0.204
-0.03%
$42.5 million $3,608
Aug 18, 4 PM $0.204
-0.22%
$42.47 million $3,694