Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.204
-0.22%
$42.47 million $3,694
Aug 18, 3 PM $0.205
+0.11%
$42.55 million $3,651
Aug 18, 2 PM $0.204
+0.83%
$42.42 million $3,689
Aug 18, 1 PM $0.202
+0.06%
$42.05 million $3,685
Aug 18, 12 PM $0.202
-0.12%
$42.11 million $3,735
Aug 18, 11 AM $0.202
+0.54%
$42.13 million $3,764
Aug 18, 10 AM $0.201
-0.01%
$41.88 million $3,717
Aug 18, 9 AM $0.201
-0.27%
$41.91 million $3,748
Aug 18, 8 AM $0.202
-0.01%
$41.92 million $3,719
Aug 18, 7 AM $0.202
+0.01%
$41.98 million $3,649
Aug 18, 6 AM $0.202
+0.21%
$41.93 million $3,772
Aug 18, 5 AM $0.201
-0.25%
$41.82 million $3,712
Aug 18, 4 AM $0.201
+0.21%
$41.85 million $3,740
Aug 18, 3 AM $0.2
+0.14%
$41.67 million $3,661
Aug 18, 2 AM $0.2
-0.22%
$41.63 million $3,595
Aug 18, 1 AM $0.201
-0.21%
$41.85 million $3,592
Aug 18, 12 AM $0.201
-0.17%
$41.91 million $3,645
Aug 17, 11 PM $0.202
+0.26%
$41.97 million $3,570
Aug 17, 10 PM $0.201
-0.11%
$41.84 million $3,668
Aug 17, 9 PM $0.202
-0.07%
$41.94 million $3,647
Aug 17, 8 PM $0.202
+0.43%
$41.97 million $3,671
Aug 17, 7 PM $0.201
+0.00%
$41.89 million $6,053
Aug 17, 6 PM $0.202
+0.06%
$41.95 million $6,053
Aug 17, 5 PM $0.202
-0.05%
$41.92 million $6,092
Aug 17, 3 PM $0.202
-0.03%
$41.95 million $6,103
Aug 17, 2 PM $0.201
+0.18%
$41.85 million $6,011
Aug 17, 1 PM $0.201
+0.26%
$41.75 million $6,020
Aug 17, 12 PM $0.2
-0.22%
$41.68 million $5,992
Aug 17, 11 AM $0.201
+0.03%
$41.88 million $6,097
Aug 17, 10 AM $0.201
+0.52%
$41.85 million $6,041
Aug 17, 9 AM $0.2
+0.07%
$41.62 million $6,004
Aug 17, 8 AM $0.2
-0.19%
$41.62 million $6,014
Aug 17, 7 AM $0.201
-0.06%
$41.87 million $6,154
Aug 17, 6 AM $0.201
+0.47%
$41.9 million $6,067
Aug 17, 5 AM $0.201
-0.02%
$41.71 million $5,993
Aug 17, 4 AM $0.201
-0.02%
$41.75 million $5,940
Aug 17, 3 AM $0.201
+0.02%
$41.75 million $6,041
Aug 17, 2 AM $0.2
+0.31%
$41.65 million $6,001
Aug 17, 1 AM $0.2
+0.42%
$41.59 million $5,950
Aug 17, 12 AM $0.198
+0.07%
$41.23 million $5,812
Aug 16, 11 PM $0.198
+0.08%
$41.25 million $5,794
Aug 16, 10 PM $0.198
-0.08%
$41.13 million $5,750
Aug 16, 9 PM $0.198
-0.89%
$41.12 million $5,833
Aug 16, 8 PM $0.199
-1.48%
$41.49 million $6,044
Aug 16, 7 PM $0.202
-0.03%
$42.11 million $3,537
Aug 16, 6 PM $0.202
-0.13%
$42.07 million $3,510
Aug 16, 5 PM $0.203
-0.18%
$42.2 million $3,632
Aug 16, 4 PM $0.203
-0.03%
$42.27 million $3,752
Aug 16, 3 PM $0.203
+0.25%
$42.29 million $3,671
Aug 16, 2 PM $0.203
+0.09%
$42.15 million $3,726