Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.201
+1.24%
$41.74 million $1,826
Aug 6, 2026 $0.197
-2.24%
$41.23 million $3,559
Aug 5, 2026 $0.202
+0.41%
$42.05 million $3,783
Aug 4, 2026 $0.202
+0.52%
$42 million $3,284
Aug 3, 2026 $0.201
-0.10%
$41.8 million $3,395
Aug 2, 2026 $0.201
+2.20%
$41.91 million $3,862
Aug 1, 2026 $0.197
-1.51%
$40.93 million $3,683
Jul 31, 2026 $0.2
-2.22%
$41.5 million $3,090
Jul 30, 2026 $0.205
+2.01%
$42.58 million $3,736
Jul 29, 2026 $0.202
-0.59%
$42.01 million $3,658
Jul 28, 2026 $0.202
-1.13%
$42.01 million $4,785
Jul 27, 2026 $0.204
-3.23%
$42.44 million $2,514
Jul 26, 2026 $0.211
+2.83%
$43.96 million $3,638
Jul 25, 2026 $0.205
+0.62%
$42.69 million $3,330
Jul 24, 2026 $0.204
-2.44%
$42.4 million $3,218
Jul 23, 2026 $0.21
-2.49%
$43.67 million $2,798
Jul 22, 2026 $0.214
-0.69%
$44.59 million $2,856
Jul 21, 2026 $0.215
+0.17%
$44.9 million $4,243
Jul 20, 2026 $0.215
+1.11%
$44.71 million $3,271
Jul 19, 2026 $0.211
+1.13%
$43.93 million $3,468
Jul 18, 2026 $0.209
+0.58%
$43.48 million $3,442
Jul 17, 2026 $0.207
-0.53%
$43.21 million $3,216
Jul 16, 2026 $0.21
-2.09%
$43.7 million $4,740
Jul 15, 2026 $0.214
-0.62%
$44.57 million $4,299
Jul 14, 2026 $0.214
+2.90%
$44.52 million $4,446
Jul 13, 2026 $0.208
-3.33%
$43.28 million $3,725
Jul 12, 2026 $0.212
+0.62%
$44.25 million $3,841
Jul 11, 2026 $0.214
-0.97%
$44.57 million $3,800
Jul 10, 2026 $0.217
+0.08%
$45.13 million $7,543
Jul 9, 2026 $0.217
+0.37%
$45.13 million $7,849
Jul 8, 2026 $0.214
-4.41%
$44.55 million $7,004
Jul 7, 2026 $0.224
-1.69%
$46.66 million $9,495
Jul 6, 2026 $0.228
+0.59%
$47.56 million $11,265
Jul 5, 2026 $0.227
+1.38%
$47.28 million $10,042
Jul 4, 2026 $0.228
-1.79%
$47.51 million $8,911
Jul 3, 2026 $0.229
+1.95%
$47.79 million $9,843
Jul 2, 2026 $0.225
+4.12%
$46.81 million $6,677
Jul 1, 2026 $0.216
+2.34%
$44.95 million $2,340
Jun 30, 2026 $0.205
-1.90%
$42.82 million $8,392
Jun 29, 2026 $0.209
+4.90%
$43.65 million $2,834
Jun 28, 2026 $0.2
+1.42%
$41.75 million $7,687
Jun 27, 2026 $0.199
-1.65%
$41.55 million $7,030
Jun 26, 2026 $0.193
-0.43%
$-- $595
Jun 25, 2026 $0.186
-2.45%
$-- $17
Jun 24, 2026 $0.191
-2.31%
$39.81 million $21
Jun 23, 2026 $0.195
-4.41%
$40.67 million $11,413
Jun 22, 2026 $0.204
-3.14%
$42.54 million $6,742
Jun 21, 2026 $0.21
+0.00%
$-- $10
Jun 20, 2026 $0.203
-0.67%
$-- $11
Jun 19, 2026 $0.197
+0.35%
$-- $582