Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.203
-0.12%
$42.34 million $2,558
Aug 14, 11 AM $0.204
+0.08%
$42.4 million $2,420
Aug 14, 10 AM $0.204
-0.02%
$42.41 million $2,197
Aug 14, 9 AM $0.204
-0.46%
$42.37 million $2,051
Aug 14, 8 AM $0.204
+0.20%
$42.55 million $1,984
Aug 14, 7 AM $0.204
+0.01%
$42.44 million $1,810
Aug 14, 6 AM $0.204
-0.37%
$42.45 million $1,586
Aug 14, 5 AM $0.205
+0.18%
$42.68 million $1,435
Aug 14, 4 AM $0.205
-0.12%
$42.64 million $1,338
Aug 14, 3 AM $0.205
+0.00%
$42.57 million $1,181
Aug 14, 2 AM $0.205
-0.02%
$42.73 million $1,140
Aug 14, 1 AM $0.205
+0.18%
$42.75 million $1,018
Aug 14, 12 AM $0.205
-0.26%
$42.74 million $992
Aug 13, 11 PM $0.206
+0.12%
$42.85 million $765
Aug 13, 10 PM $0.206
+0.00%
$42.85 million $702
Aug 13, 9 PM $0.206
-0.16%
$42.78 million $550
Aug 13, 8 PM $0.206
+0.04%
$42.81 million $515
Aug 13, 7 PM $0.206
+0.06%
$42.78 million $592
Aug 13, 6 PM $0.205
+0.19%
$42.67 million $587
Aug 13, 5 PM $0.205
+0.03%
$42.59 million $554
Aug 13, 3 PM $0.205
-0.60%
$42.69 million $548
Aug 13, 2 PM $0.207
+0.00%
$43.01 million $439
Aug 13, 12 PM $0.205
+0.00%
$42.74 million $429
Aug 13, 8 AM $0.206
-0.20%
$42.87 million $738
Aug 13, 6 AM $0.207
+0.00%
$43.01 million $760
Aug 12, 11 PM $0.204
+0.00%
$42.55 million $1,499
Aug 12, 8 PM $0.205
+0.00%
$42.72 million $2,313
Aug 12, 6 PM $0.206
+0.09%
$42.83 million $2,556
Aug 12, 3 PM $0.205
+0.00%
$42.74 million $2,768
Aug 12, 1 PM $0.207
+0.00%
$43.13 million $3,090
Aug 12, 12 PM $0.208
+0.00%
$43.18 million $3,177
Aug 12, 11 AM $0.208
+0.07%
$43.31 million $3,398
Aug 12, 10 AM $0.208
-0.04%
$43.28 million $3,490
Aug 12, 8 AM $0.207
+0.00%
$43.06 million $3,437
Aug 12, 7 AM $0.206
-0.01%
$42.94 million $3,490
Aug 12, 6 AM $0.206
-0.21%
$42.95 million $3,647
Aug 12, 5 AM $0.207
-0.04%
$43.08 million $3,841
Aug 12, 3 AM $0.207
+0.00%
$43.12 million $4,118
Aug 12, 2 AM $0.208
+0.12%
$43.23 million $4,130
Aug 12, 1 AM $0.207
-0.07%
$43.13 million $4,161
Aug 12, 12 AM $0.207
+0.07%
$43.1 million $4,167
Aug 11, 11 PM $0.207
+0.07%
$43.1 million $4,038
Aug 11, 10 PM $0.207
-0.01%
$43.12 million $3,647
Aug 11, 9 PM $0.207
+0.00%
$42.97 million $3,537
Aug 11, 8 PM $0.206
+0.33%
$42.86 million $3,618
Aug 11, 7 PM $0.204
+0.34%
$42.53 million $3,683
Aug 11, 6 PM $0.204
-0.05%
$42.45 million $3,525
Aug 11, 5 PM $0.203
+0.11%
$42.33 million $3,544
Aug 11, 4 PM $0.203
+0.11%
$42.28 million $3,597
Aug 11, 3 PM $0.203
-0.36%
$42.26 million $3,588